Mail

WGO.V - White Gold Corp.

TSXV - TSXV Real Time Price. Currency in CAD

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 07, 2023	0.3400	0.3400	0.3350	0.3350	0.3350	108,000
Jun 06, 2023	0.3350	0.3400	0.3350	0.3400	0.3400	8,500
Jun 05, 2023	0.3400	0.3400	0.3400	0.3400	0.3400	18,600
Jun 02, 2023	0.3550	0.3550	0.3400	0.3400	0.3400	6,700
Jun 01, 2023	0.3500	0.3500	0.3350	0.3400	0.3400	66,000
May 31, 2023	0.3600	0.3650	0.3500	0.3500	0.3500	177,800
May 30, 2023	0.3500	0.3550	0.3500	0.3550	0.3550	116,700
May 29, 2023	0.3550	0.3550	0.3450	0.3450	0.3450	3,800
May 26, 2023	0.3600	0.3600	0.3600	0.3600	0.3600	500
May 25, 2023	0.3450	0.3500	0.3400	0.3400	0.3400	262,700
May 24, 2023	0.3600	0.3600	0.3400	0.3450	0.3450	43,000
May 23, 2023	0.3500	0.3600	0.3500	0.3600	0.3600	33,000
May 19, 2023	0.3600	0.3650	0.3600	0.3650	0.3650	294,800
May 18, 2023	0.3650	0.3650	0.3500	0.3500	0.3500	44,700
May 17, 2023	0.3650	0.3650	0.3600	0.3600	0.3600	85,000
May 16, 2023	0.3850	0.3850	0.3700	0.3700	0.3700	146,400
May 15, 2023	0.3900	0.3900	0.3900	0.3900	0.3900	1,500
May 12, 2023	0.3950	0.3950	0.3800	0.3900	0.3900	16,000
May 11, 2023	0.3900	0.4000	0.3900	0.4000	0.4000	59,700
May 10, 2023	0.4150	0.4150	0.4000	0.4000	0.4000	115,400
May 09, 2023	0.4200	0.4200	0.4150	0.4150	0.4150	126,500
May 08, 2023	0.4250	0.4250	0.4200	0.4200	0.4200	5,500
May 05, 2023	0.4300	0.4300	0.4300	0.4300	0.4300	-
May 04, 2023	0.4200	0.4300	0.4200	0.4300	0.4300	16,000
May 03, 2023	0.4400	0.4400	0.4200	0.4200	0.4200	73,200
May 02, 2023	0.4300	0.4400	0.4300	0.4400	0.4400	167,100
May 01, 2023	0.4500	0.4500	0.4350	0.4350	0.4350	118,100
Apr 28, 2023	0.4400	0.4400	0.4350	0.4400	0.4400	255,500
Apr 27, 2023	0.4400	0.4500	0.4300	0.4350	0.4350	217,000
Apr 26, 2023	0.4400	0.4500	0.4350	0.4350	0.4350	125,400
Apr 25, 2023	0.4200	0.4950	0.4200	0.4500	0.4500	364,000
Apr 24, 2023	0.4100	0.4150	0.4100	0.4150	0.4150	99,200
Apr 21, 2023	0.3950	0.4150	0.3950	0.4150	0.4150	10,100
Apr 20, 2023	0.4100	0.4100	0.4100	0.4100	0.4100	-
Apr 19, 2023	0.4100	0.4100	0.4100	0.4100	0.4100	4,000
Apr 18, 2023	0.4150	0.4150	0.4100	0.4100	0.4100	13,800
Apr 17, 2023	0.4250	0.4250	0.4000	0.4000	0.4000	363,000
Apr 14, 2023	0.4300	0.4300	0.4200	0.4250	0.4250	32,000
Apr 13, 2023	0.4250	0.4300	0.4250	0.4300	0.4300	423,400
Apr 12, 2023	0.4200	0.4200	0.4200	0.4200	0.4200	100,000
Apr 11, 2023	0.4000	0.4150	0.4000	0.4100	0.4100	82,000
Apr 10, 2023	0.3800	0.4100	0.3800	0.4000	0.4000	250,400
Apr 06, 2023	0.3900	0.3900	0.3800	0.3800	0.3800	201,600
Apr 05, 2023	0.3900	0.3900	0.3650	0.3900	0.3900	515,500
Apr 04, 2023	0.3600	0.3800	0.3550	0.3750	0.3750	167,400
Apr 03, 2023	0.3400	0.3550	0.3400	0.3550	0.3550	84,100
Mar 31, 2023	0.3400	0.3450	0.3400	0.3450	0.3450	39,300
Mar 30, 2023	0.3400	0.3400	0.3400	0.3400	0.3400	41,500
Mar 29, 2023	0.3400	0.3450	0.3400	0.3450	0.3450	126,500
Mar 28, 2023	0.3250	0.3450	0.3250	0.3450	0.3450	19,500
Mar 27, 2023	0.3300	0.3450	0.3300	0.3300	0.3300	91,500
Mar 24, 2023	0.3300	0.3400	0.3300	0.3300	0.3300	52,000
Mar 23, 2023	0.3100	0.3350	0.3100	0.3300	0.3300	120,000
Mar 22, 2023	0.3150	0.3150	0.3050	0.3050	0.3050	277,100
Mar 21, 2023	0.3300	0.3300	0.3100	0.3150	0.3150	17,000
Mar 20, 2023	0.3350	0.3400	0.3350	0.3400	0.3400	4,000
Mar 17, 2023	0.3200	0.3200	0.3150	0.3200	0.3200	15,000
Mar 16, 2023	0.3150	0.3150	0.3100	0.3100	0.3100	67,000
Mar 15, 2023	0.3200	0.3200	0.3100	0.3150	0.3150	115,000
Mar 14, 2023	0.3200	0.3300	0.3150	0.3300	0.3300	45,300
Mar 13, 2023	0.3300	0.3300	0.3200	0.3250	0.3250	108,000
Mar 10, 2023	0.3300	0.3300	0.3250	0.3250	0.3250	23,000
Mar 09, 2023	0.3200	0.3250	0.3150	0.3200	0.3200	25,500
Mar 08, 2023	0.3300	0.3300	0.3150	0.3200	0.3200	156,700
Mar 07, 2023	0.3300	0.3300	0.3250	0.3250	0.3250	46,000
Mar 06, 2023	0.3450	0.3450	0.3350	0.3350	0.3350	49,100
Mar 03, 2023	0.3450	0.3450	0.3400	0.3400	0.3400	39,000
Mar 02, 2023	0.3400	0.3450	0.3350	0.3450	0.3450	138,100
Mar 01, 2023	0.3400	0.3400	0.3400	0.3400	0.3400	179,500
Feb 28, 2023	0.3350	0.3400	0.3250	0.3400	0.3400	77,500
Feb 27, 2023	0.3300	0.3350	0.3200	0.3350	0.3350	38,800
Feb 24, 2023	0.3300	0.3300	0.3300	0.3300	0.3300	2,900
Feb 23, 2023	0.3350	0.3400	0.3350	0.3350	0.3350	171,500
Feb 22, 2023	0.3400	0.3400	0.3350	0.3350	0.3350	171,100
Feb 21, 2023	0.3400	0.3480	0.3300	0.3350	0.3350	283,300
Feb 17, 2023	0.3350	0.3400	0.3300	0.3400	0.3400	150,800
Feb 16, 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
Feb 15, 2023	0.3450	0.3450	0.3300	0.3300	0.3300	229,000
Feb 14, 2023	0.3500	0.3500	0.3450	0.3450	0.3450	21,700
Feb 13, 2023	0.3500	0.3500	0.3450	0.3450	0.3450	33,700
Feb 10, 2023	0.3550	0.3550	0.3550	0.3550	0.3550	3,500
Feb 09, 2023	0.3750	0.3800	0.3450	0.3450	0.3450	75,500
Feb 08, 2023	0.3650	0.3650	0.3650	0.3650	0.3650	-
Feb 07, 2023	0.3800	0.3800	0.3650	0.3650	0.3650	54,500
Feb 06, 2023	0.3700	0.3800	0.3700	0.3700	0.3700	16,000
Feb 03, 2023	0.3900	0.3900	0.3750	0.3750	0.3750	66,200
Feb 02, 2023	0.4100	0.4100	0.3850	0.3850	0.3850	109,200
Feb 01, 2023	0.4200	0.4200	0.4100	0.4100	0.4100	9,000
Jan 31, 2023	0.4200	0.4200	0.4000	0.4000	0.4000	58,800
Jan 30, 2023	0.4300	0.4300	0.4000	0.4000	0.4000	77,600
Jan 27, 2023	0.4300	0.4400	0.4250	0.4250	0.4250	13,000
Jan 26, 2023	0.4300	0.4400	0.4300	0.4350	0.4350	68,000
Jan 25, 2023	0.4500	0.4500	0.4300	0.4300	0.4300	31,100
Jan 24, 2023	0.4500	0.4500	0.4500	0.4500	0.4500	9,500
Jan 23, 2023	0.4550	0.4550	0.4300	0.4400	0.4400	32,700
Jan 20, 2023	0.4700	0.4700	0.4600	0.4600	0.4600	12,000
Jan 19, 2023	0.4300	0.4600	0.4300	0.4600	0.4600	21,500
Jan 18, 2023	0.4350	0.4500	0.4300	0.4400	0.4400	71,400
Jan 17, 2023	0.4300	0.4400	0.4300	0.4350	0.4350	8,300
Jan 16, 2023	0.4550	0.4550	0.4350	0.4350	0.4350	21,400
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...