WGO.V - White Gold Corp.

TSXV - TSXV Real Time Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 07, 20230.34000.34000.33500.33500.3350108,000
Jun 06, 20230.33500.34000.33500.34000.34008,500
Jun 05, 20230.34000.34000.34000.34000.340018,600
Jun 02, 20230.35500.35500.34000.34000.34006,700
Jun 01, 20230.35000.35000.33500.34000.340066,000
May 31, 20230.36000.36500.35000.35000.3500177,800
May 30, 20230.35000.35500.35000.35500.3550116,700
May 29, 20230.35500.35500.34500.34500.34503,800
May 26, 20230.36000.36000.36000.36000.3600500
May 25, 20230.34500.35000.34000.34000.3400262,700
May 24, 20230.36000.36000.34000.34500.345043,000
May 23, 20230.35000.36000.35000.36000.360033,000
May 19, 20230.36000.36500.36000.36500.3650294,800
May 18, 20230.36500.36500.35000.35000.350044,700
May 17, 20230.36500.36500.36000.36000.360085,000
May 16, 20230.38500.38500.37000.37000.3700146,400
May 15, 20230.39000.39000.39000.39000.39001,500
May 12, 20230.39500.39500.38000.39000.390016,000
May 11, 20230.39000.40000.39000.40000.400059,700
May 10, 20230.41500.41500.40000.40000.4000115,400
May 09, 20230.42000.42000.41500.41500.4150126,500
May 08, 20230.42500.42500.42000.42000.42005,500
May 05, 20230.43000.43000.43000.43000.4300-
May 04, 20230.42000.43000.42000.43000.430016,000
May 03, 20230.44000.44000.42000.42000.420073,200
May 02, 20230.43000.44000.43000.44000.4400167,100
May 01, 20230.45000.45000.43500.43500.4350118,100
Apr 28, 20230.44000.44000.43500.44000.4400255,500
Apr 27, 20230.44000.45000.43000.43500.4350217,000
Apr 26, 20230.44000.45000.43500.43500.4350125,400
Apr 25, 20230.42000.49500.42000.45000.4500364,000
Apr 24, 20230.41000.41500.41000.41500.415099,200
Apr 21, 20230.39500.41500.39500.41500.415010,100
Apr 20, 20230.41000.41000.41000.41000.4100-
Apr 19, 20230.41000.41000.41000.41000.41004,000
Apr 18, 20230.41500.41500.41000.41000.410013,800
Apr 17, 20230.42500.42500.40000.40000.4000363,000
Apr 14, 20230.43000.43000.42000.42500.425032,000
Apr 13, 20230.42500.43000.42500.43000.4300423,400
Apr 12, 20230.42000.42000.42000.42000.4200100,000
Apr 11, 20230.40000.41500.40000.41000.410082,000
Apr 10, 20230.38000.41000.38000.40000.4000250,400
Apr 06, 20230.39000.39000.38000.38000.3800201,600
Apr 05, 20230.39000.39000.36500.39000.3900515,500
Apr 04, 20230.36000.38000.35500.37500.3750167,400
Apr 03, 20230.34000.35500.34000.35500.355084,100
Mar 31, 20230.34000.34500.34000.34500.345039,300
Mar 30, 20230.34000.34000.34000.34000.340041,500
Mar 29, 20230.34000.34500.34000.34500.3450126,500
Mar 28, 20230.32500.34500.32500.34500.345019,500
Mar 27, 20230.33000.34500.33000.33000.330091,500
Mar 24, 20230.33000.34000.33000.33000.330052,000
Mar 23, 20230.31000.33500.31000.33000.3300120,000
Mar 22, 20230.31500.31500.30500.30500.3050277,100
Mar 21, 20230.33000.33000.31000.31500.315017,000
Mar 20, 20230.33500.34000.33500.34000.34004,000
Mar 17, 20230.32000.32000.31500.32000.320015,000
Mar 16, 20230.31500.31500.31000.31000.310067,000
Mar 15, 20230.32000.32000.31000.31500.3150115,000
Mar 14, 20230.32000.33000.31500.33000.330045,300
Mar 13, 20230.33000.33000.32000.32500.3250108,000
Mar 10, 20230.33000.33000.32500.32500.325023,000
Mar 09, 20230.32000.32500.31500.32000.320025,500
Mar 08, 20230.33000.33000.31500.32000.3200156,700
Mar 07, 20230.33000.33000.32500.32500.325046,000
Mar 06, 20230.34500.34500.33500.33500.335049,100
Mar 03, 20230.34500.34500.34000.34000.340039,000
Mar 02, 20230.34000.34500.33500.34500.3450138,100
Mar 01, 20230.34000.34000.34000.34000.3400179,500
Feb 28, 20230.33500.34000.32500.34000.340077,500
Feb 27, 20230.33000.33500.32000.33500.335038,800
Feb 24, 20230.33000.33000.33000.33000.33002,900
Feb 23, 20230.33500.34000.33500.33500.3350171,500
Feb 22, 20230.34000.34000.33500.33500.3350171,100
Feb 21, 20230.34000.34800.33000.33500.3350283,300
Feb 17, 20230.33500.34000.33000.34000.3400150,800
Feb 16, 20230.33000.33000.33000.33000.3300-
Feb 15, 20230.34500.34500.33000.33000.3300229,000
Feb 14, 20230.35000.35000.34500.34500.345021,700
Feb 13, 20230.35000.35000.34500.34500.345033,700
Feb 10, 20230.35500.35500.35500.35500.35503,500
Feb 09, 20230.37500.38000.34500.34500.345075,500
Feb 08, 20230.36500.36500.36500.36500.3650-
Feb 07, 20230.38000.38000.36500.36500.365054,500
Feb 06, 20230.37000.38000.37000.37000.370016,000
Feb 03, 20230.39000.39000.37500.37500.375066,200
Feb 02, 20230.41000.41000.38500.38500.3850109,200
Feb 01, 20230.42000.42000.41000.41000.41009,000
Jan 31, 20230.42000.42000.40000.40000.400058,800
Jan 30, 20230.43000.43000.40000.40000.400077,600
Jan 27, 20230.43000.44000.42500.42500.425013,000
Jan 26, 20230.43000.44000.43000.43500.435068,000
Jan 25, 20230.45000.45000.43000.43000.430031,100
Jan 24, 20230.45000.45000.45000.45000.45009,500
Jan 23, 20230.45500.45500.43000.44000.440032,700
Jan 20, 20230.47000.47000.46000.46000.460012,000
Jan 19, 20230.43000.46000.43000.46000.460021,500
Jan 18, 20230.43500.45000.43000.44000.440071,400
Jan 17, 20230.43000.44000.43000.43500.43508,300
Jan 16, 20230.45500.45500.43500.43500.435021,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...