American Funds Capital World Gr&Inc F2 (WGIFX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
As of 08:06AM EDT. Market open.
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | - | - | - | - | - | - |
| Apr 25, 2024 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | - |
| Apr 24, 2024 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | - |
| Apr 23, 2024 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | - |
| Apr 22, 2024 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | - |
| Apr 19, 2024 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | - |
| Apr 18, 2024 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | - |
| Apr 17, 2024 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | - |
| Apr 16, 2024 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | - |
| Apr 15, 2024 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | - |
| Apr 12, 2024 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | - |
| Apr 11, 2024 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | - |
| Apr 10, 2024 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | - |
| Apr 09, 2024 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | - |
| Apr 08, 2024 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | - |
| Apr 05, 2024 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | - |
| Apr 04, 2024 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | - |
| Apr 03, 2024 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | - |
| Apr 02, 2024 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | - |
| Apr 01, 2024 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | - |
| Mar 28, 2024 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | - |
| Mar 27, 2024 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | - |
| Mar 26, 2024 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | - |
| Mar 25, 2024 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | - |
| Mar 22, 2024 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | - |
| Mar 21, 2024 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | - |
| Mar 20, 2024 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | - |
| Mar 19, 2024 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | - |
| Mar 18, 2024 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | - |
| Mar 15, 2024 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | - |
| Mar 14, 2024 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | - |
| Mar 13, 2024 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | - |
| Mar 12, 2024 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | - |
| Mar 11, 2024 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | - |
| Mar 11, 2024 | 0.236 Dividend | |||||
| Mar 08, 2024 | 63.85 | 63.85 | 63.85 | 63.85 | 63.61 | - |
| Mar 07, 2024 | 64.34 | 64.34 | 64.34 | 64.34 | 64.10 | - |
| Mar 06, 2024 | 63.42 | 63.42 | 63.42 | 63.42 | 63.19 | - |
| Mar 05, 2024 | 62.97 | 62.97 | 62.97 | 62.97 | 62.74 | - |
| Mar 04, 2024 | 63.51 | 63.51 | 63.51 | 63.51 | 63.28 | - |
| Mar 01, 2024 | 63.48 | 63.48 | 63.48 | 63.48 | 63.25 | - |
| Feb 29, 2024 | 62.77 | 62.77 | 62.77 | 62.77 | 62.54 | - |
| Feb 28, 2024 | 62.62 | 62.62 | 62.62 | 62.62 | 62.39 | - |
| Feb 27, 2024 | 62.74 | 62.74 | 62.74 | 62.74 | 62.51 | - |
| Feb 26, 2024 | 62.71 | 62.71 | 62.71 | 62.71 | 62.48 | - |
| Feb 23, 2024 | 62.89 | 62.89 | 62.89 | 62.89 | 62.66 | - |
| Feb 22, 2024 | 62.85 | 62.85 | 62.85 | 62.85 | 62.62 | - |
| Feb 21, 2024 | 61.82 | 61.82 | 61.82 | 61.82 | 61.59 | - |
| Feb 20, 2024 | 61.80 | 61.80 | 61.80 | 61.80 | 61.57 | - |
| Feb 16, 2024 | 61.94 | 61.94 | 61.94 | 61.94 | 61.71 | - |
| Feb 15, 2024 | 61.94 | 61.94 | 61.94 | 61.94 | 61.71 | - |
| Feb 14, 2024 | 61.31 | 61.31 | 61.31 | 61.31 | 61.08 | - |
| Feb 13, 2024 | 60.85 | 60.85 | 60.85 | 60.85 | 60.63 | - |
| Feb 12, 2024 | 61.58 | 61.58 | 61.58 | 61.58 | 61.35 | - |
| Feb 09, 2024 | 61.57 | 61.57 | 61.57 | 61.57 | 61.34 | - |
| Feb 08, 2024 | 61.23 | 61.23 | 61.23 | 61.23 | 61.00 | - |
| Feb 07, 2024 | 61.25 | 61.25 | 61.25 | 61.25 | 61.02 | - |
| Feb 06, 2024 | 60.99 | 60.99 | 60.99 | 60.99 | 60.76 | - |
| Feb 05, 2024 | 60.71 | 60.71 | 60.71 | 60.71 | 60.49 | - |
| Feb 02, 2024 | 60.95 | 60.95 | 60.95 | 60.95 | 60.72 | - |
| Feb 01, 2024 | 60.98 | 60.98 | 60.98 | 60.98 | 60.75 | - |
| Jan 31, 2024 | 60.36 | 60.36 | 60.36 | 60.36 | 60.14 | - |
| Jan 30, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 60.77 | - |
| Jan 29, 2024 | 61.06 | 61.06 | 61.06 | 61.06 | 60.83 | - |
| Jan 26, 2024 | 60.62 | 60.62 | 60.62 | 60.62 | 60.40 | - |
| Jan 25, 2024 | 60.49 | 60.49 | 60.49 | 60.49 | 60.27 | - |
| Jan 24, 2024 | 60.32 | 60.32 | 60.32 | 60.32 | 60.10 | - |
| Jan 23, 2024 | 59.94 | 59.94 | 59.94 | 59.94 | 59.72 | - |
| Jan 22, 2024 | 59.91 | 59.91 | 59.91 | 59.91 | 59.69 | - |
| Jan 19, 2024 | 59.93 | 59.93 | 59.93 | 59.93 | 59.71 | - |
| Jan 18, 2024 | 59.34 | 59.34 | 59.34 | 59.34 | 59.12 | - |
| Jan 17, 2024 | 58.87 | 58.87 | 58.87 | 58.87 | 58.65 | - |
| Jan 16, 2024 | 59.38 | 59.38 | 59.38 | 59.38 | 59.16 | - |
| Jan 12, 2024 | 59.92 | 59.92 | 59.92 | 59.92 | 59.70 | - |
| Jan 11, 2024 | 59.68 | 59.68 | 59.68 | 59.68 | 59.46 | - |
| Jan 10, 2024 | 59.65 | 59.65 | 59.65 | 59.65 | 59.43 | - |
| Jan 09, 2024 | 59.48 | 59.48 | 59.48 | 59.48 | 59.26 | - |
| Jan 08, 2024 | 59.69 | 59.69 | 59.69 | 59.69 | 59.47 | - |
| Jan 05, 2024 | 59.10 | 59.10 | 59.10 | 59.10 | 58.88 | - |
| Jan 04, 2024 | 59.15 | 59.15 | 59.15 | 59.15 | 58.93 | - |
| Jan 03, 2024 | 59.04 | 59.04 | 59.04 | 59.04 | 58.82 | - |
| Jan 02, 2024 | 59.51 | 59.51 | 59.51 | 59.51 | 59.29 | - |
| Dec 29, 2023 | 60.02 | 60.02 | 60.02 | 60.02 | 59.80 | - |
| Dec 28, 2023 | 60.10 | 60.10 | 60.10 | 60.10 | 59.88 | - |
| Dec 27, 2023 | 60.12 | 60.12 | 60.12 | 60.12 | 59.90 | - |
| Dec 26, 2023 | 59.81 | 59.81 | 59.81 | 59.81 | 59.59 | - |
| Dec 22, 2023 | 59.57 | 59.57 | 59.57 | 59.57 | 59.35 | - |
| Dec 21, 2023 | 59.49 | 59.49 | 59.49 | 59.49 | 59.27 | - |
| Dec 20, 2023 | 58.81 | 58.81 | 58.81 | 58.81 | 58.59 | - |
| Dec 19, 2023 | 59.56 | 59.56 | 59.56 | 59.56 | 59.34 | - |
| Dec 18, 2023 | 59.16 | 59.16 | 59.16 | 59.16 | 58.94 | - |
| Dec 15, 2023 | 59.03 | 59.03 | 59.03 | 59.03 | 58.81 | - |
| Dec 14, 2023 | 59.08 | 59.08 | 59.08 | 59.08 | 58.86 | - |
| Dec 13, 2023 | 58.71 | 58.71 | 58.71 | 58.71 | 58.49 | - |
| Dec 12, 2023 | 57.87 | 57.87 | 57.87 | 57.87 | 57.66 | - |
| Dec 12, 2023 | 0.395 Dividend | |||||
| Dec 12, 2023 | 0.944 Capital Gain | |||||
| Dec 11, 2023 | 58.94 | 58.94 | 58.94 | 58.94 | 57.39 | - |
| Dec 08, 2023 | 58.52 | 58.52 | 58.52 | 58.52 | 56.98 | - |
| Dec 07, 2023 | 58.22 | 58.22 | 58.22 | 58.22 | 56.69 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.