WGC.CN - Winston Gold Corp.

Canadian Sec - Canadian Sec Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 20180.070.090.060.080.08357,980
Apr 20, 20180.060.070.060.070.0751,100
Apr 19, 20180.060.070.060.060.0697,000
Apr 18, 20180.060.070.060.060.06126,500
Apr 17, 20180.060.060.050.050.0565,000
Apr 16, 20180.060.060.060.060.065,320
Apr 13, 20180.060.070.060.060.06179,000
Apr 12, 20180.070.080.060.060.0692,033
Apr 11, 20180.060.070.060.070.07225,500
Apr 10, 20180.060.090.060.060.06471,581
Apr 09, 20180.050.060.050.060.06149,300
Apr 06, 20180.050.050.050.050.0548,000
Apr 05, 20180.050.050.050.050.052,000
Apr 04, 20180.050.060.050.050.05108,000
Apr 03, 20180.060.060.050.060.06101,900
Apr 02, 20180.060.060.060.060.0648,050
Mar 29, 20180.050.060.050.060.06585,500
Mar 28, 20180.050.050.050.050.05253,285
Mar 27, 20180.060.060.050.050.05115,300
Mar 26, 20180.050.070.050.050.051,138,137
Mar 23, 20180.050.050.050.050.05303,000
Mar 22, 20180.050.050.050.050.051,321,866
Mar 21, 20180.050.050.050.050.05655,000
Mar 20, 20180.050.050.050.050.05162,000
Mar 19, 20180.050.050.050.050.0564,500
Mar 16, 20180.050.050.050.050.05-
Mar 15, 20180.050.050.050.050.05220,333
Mar 14, 20180.040.050.040.050.0561,000
Mar 13, 20180.050.050.050.050.0512,300
Mar 12, 20180.050.050.050.050.0513,000
Mar 09, 20180.050.050.040.050.0591,200
Mar 08, 20180.050.050.050.050.05441,000
Mar 07, 20180.050.050.050.050.05574,482
Mar 06, 20180.040.040.040.040.0426,164
Mar 05, 20180.050.050.040.040.0410,100
Mar 02, 20180.050.050.050.050.05396,208
Mar 01, 20180.050.050.050.050.05713,000
Feb 28, 20180.050.050.040.050.05455,884
Feb 27, 20180.040.040.040.040.04156,175
Feb 26, 20180.040.040.040.040.0490,420
Feb 23, 20180.040.040.040.040.04238,000
Feb 22, 20180.040.040.040.040.04240,000
Feb 21, 20180.040.050.040.040.04471,000
Feb 20, 20180.040.040.040.040.0470,000
Feb 16, 20180.050.050.040.040.04471,508
Feb 15, 20180.040.080.040.050.052,966,523
Feb 14, 20180.040.040.040.040.04295,900
Feb 13, 20180.040.040.040.040.04617,000
Feb 12, 20180.030.040.030.040.04115,176
Feb 09, 20180.040.040.040.040.04-
Feb 08, 20180.040.040.040.040.0441,000
Feb 07, 20180.030.030.030.030.03-
Feb 06, 20180.040.040.030.030.03173,500
Feb 05, 20180.040.040.040.040.0456,000
Feb 02, 20180.040.040.040.040.0420,000
Feb 01, 20180.040.040.040.040.04355,000
Jan 31, 20180.040.040.040.040.04126,000
Jan 30, 20180.040.040.040.040.0470,000
Jan 29, 20180.040.040.040.040.04-
Jan 26, 20180.040.040.040.040.042,500
Jan 25, 20180.040.040.040.040.0421,875
Jan 24, 20180.040.040.040.040.041,520,000
Jan 23, 20180.040.040.040.040.0463,000
Jan 22, 20180.040.040.040.040.0486,800
Jan 19, 20180.040.040.040.040.0433,500
Jan 18, 20180.030.040.030.030.03284,000
Jan 17, 20180.040.040.040.040.0411,100
Jan 16, 20180.040.040.040.040.0423,000
Jan 15, 20180.040.040.040.040.04-
Jan 12, 20180.040.040.040.040.04295,500
Jan 11, 20180.040.040.030.030.0323,000
Jan 10, 20180.040.040.040.040.04-
Jan 09, 20180.040.040.040.040.0468,710
Jan 08, 20180.030.030.030.030.035,000
Jan 05, 20180.040.040.030.030.03150,500
Jan 04, 20180.040.040.040.040.04180,600
Jan 03, 20180.040.040.040.040.04-
Jan 02, 20180.040.040.040.040.04-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.