WGC.CN - Winston Gold Corp.

Canadian Sec - Canadian Sec Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 20190.05000.05000.05000.05000.0500-
Jun 24, 20190.05000.05000.05000.05000.050010,000
Jun 21, 20190.05000.05000.05000.05000.0500-
Jun 20, 20190.05000.05000.05000.05000.050040,000
Jun 19, 20190.04000.04000.04000.04000.0400-
Jun 18, 20190.04000.04000.04000.04000.0400-
Jun 17, 20190.04000.04000.04000.04000.0400-
Jun 14, 20190.04000.04000.04000.04000.0400-
Jun 13, 20190.04000.04000.04000.04000.04001,000
Jun 12, 20190.04000.04000.04000.04000.0400-
Jun 11, 20190.04000.04000.04000.04000.0400-
Jun 10, 20190.04000.04000.04000.04000.0400-
Jun 07, 20190.04000.04000.04000.04000.04001,000
Jun 06, 20190.05500.05500.05500.05500.0550-
Jun 05, 20190.05500.05500.05500.05500.0550-
Jun 04, 20190.05000.05500.05000.05500.05507,000
Jun 03, 20190.03500.03500.03500.03500.0350-
May 31, 20190.03500.03500.03500.03500.03504,000
May 30, 20190.05000.05000.05000.05000.05007,000
May 29, 20190.04000.04000.04000.04000.0400-
May 28, 20190.04000.04000.04000.04000.0400-
May 27, 20190.04000.04000.04000.04000.0400-
May 24, 20190.04000.04000.04000.04000.040035,000
May 23, 20190.05000.05000.05000.05000.0500-
May 22, 20190.05500.05500.05000.05000.050065,000
May 21, 20190.05500.05500.05500.05500.055041,000
May 17, 20190.05500.05500.04000.05000.050066,000
May 16, 20190.05000.05000.05000.05000.050022,000
May 15, 20190.05000.05000.04000.04000.040029,230
May 14, 20190.05000.05000.05000.05000.0500-
May 13, 20190.05000.05000.05000.05000.05001,000
May 10, 20190.05000.05000.04500.04500.0450508,820
May 09, 20190.05000.05000.05000.05000.05005,000
May 08, 20190.04000.05500.04000.05500.0550341,000
May 07, 20190.04000.04000.04000.04000.0400-
May 06, 20190.04000.04000.04000.04000.0400-
May 03, 20190.04000.04000.04000.04000.04009,000
May 02, 20190.04000.04000.04000.04000.0400-
May 01, 20190.04000.04000.04000.04000.0400-
Apr 30, 20190.04000.04000.04000.04000.04003,000
Apr 29, 20190.03000.03000.03000.03000.0300-
Apr 26, 20190.03000.03000.03000.03000.030026,000
Apr 25, 20190.02500.02500.02500.02500.02504,000
Apr 24, 20190.03000.03000.03000.03000.0300-
Apr 23, 20190.03500.03500.03000.03000.030045,000
Apr 22, 20190.04000.04000.04000.04000.0400-
Apr 18, 20190.04000.04000.04000.04000.040022,000
Apr 17, 20190.03000.03000.03000.03000.0300-
Apr 16, 20190.03000.03000.03000.03000.0300243,500
Apr 15, 20190.04000.04000.04000.04000.0400-
Apr 12, 20190.04000.04000.04000.04000.0400-
Apr 11, 20190.04000.04000.04000.04000.0400-
Apr 10, 20190.04000.04000.04000.04000.04005,000
Apr 09, 20190.03500.03500.03500.03500.035010,000
Apr 08, 20190.03500.03500.03500.03500.0350-
Apr 05, 20190.03500.03500.03500.03500.0350-
Apr 04, 20190.03500.03500.03500.03500.0350-
Apr 03, 20190.03500.03500.03500.03500.0350-
Apr 02, 20190.03500.03500.03500.03500.035078,000
Apr 01, 20190.04000.04000.04000.04000.0400-
Mar 29, 20190.04000.04000.04000.04000.04001,000
Mar 28, 20190.05000.05500.05000.05500.055019,000
Mar 27, 20190.05000.05000.05000.05000.05002,900
Mar 26, 20190.04000.04000.04000.04000.0400-
Mar 25, 20190.04000.04000.04000.04000.040029,000
Mar 22, 20190.04000.04000.03500.03500.035043,000
Mar 21, 20190.04000.04000.04000.04000.0400-
Mar 20, 20190.04000.04000.04000.04000.0400-
Mar 19, 20190.04000.04000.04000.04000.040010,000
Mar 18, 20190.05000.05000.05000.05000.05008,000
Mar 15, 20190.04500.04500.04500.04500.0450-
Mar 14, 20190.04500.04500.04500.04500.0450-
Mar 13, 20190.04500.04500.04500.04500.0450-
Mar 12, 20190.04000.04500.03500.04500.0450122,000
Mar 11, 20190.04500.04500.04500.04500.045094,000
Mar 08, 20190.04000.04000.04000.04000.04001,000
Mar 07, 20190.04500.04500.04500.04500.045015,000
Mar 06, 20190.05000.05000.05000.05000.0500-
Mar 05, 20190.05000.05000.05000.05000.050018,000
Mar 04, 20190.05000.05000.05000.05000.0500-
Mar 01, 20190.05000.05000.05000.05000.0500-
Feb 28, 20190.05000.05000.05000.05000.050090,000
Feb 27, 20190.05000.05000.05000.05000.0500-
Feb 26, 20190.05000.05000.05000.05000.0500-
Feb 25, 20190.05000.05000.03500.05000.050023,000
Feb 22, 20190.04500.04500.04500.04500.045021,100
Feb 21, 20190.04500.04500.04500.04500.045010,000
Feb 20, 20190.04500.04500.04500.04500.0450-
Feb 19, 20190.04500.04500.04500.04500.0450-
Feb 15, 20190.04500.04500.04500.04500.04503,000
Feb 14, 20190.04000.04500.04000.04500.045040,000
Feb 13, 20190.04000.04000.04000.04000.0400-
Feb 12, 20190.04000.04000.04000.04000.0400-
Feb 11, 20190.04000.04000.04000.04000.0400-
Feb 08, 20190.04000.04000.04000.04000.0400-
Feb 07, 20190.04000.04000.04000.04000.0400-
Feb 06, 20190.04000.04000.04000.04000.0400-
Feb 05, 20190.04000.04000.04000.04000.040031,000
Feb 04, 20190.04000.04000.04000.04000.0400-
Feb 01, 20190.04000.04000.04000.04000.040014,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...