WGC.CN - Winston Gold Corp.

Canadian Sec - Canadian Sec Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul 20, 20180.050.050.050.050.05-
Jul 19, 20180.050.050.050.050.05-
Jul 18, 20180.050.050.050.050.0520,000
Jul 17, 20180.050.050.040.040.0430,000
Jul 16, 20180.050.050.050.050.0520,000
Jul 13, 20180.060.060.060.060.06-
Jul 12, 20180.060.060.060.060.06-
Jul 11, 20180.060.060.060.060.06-
Jul 10, 20180.060.060.060.060.06-
Jul 09, 20180.060.060.060.060.0612,000
Jul 06, 20180.070.070.070.070.07-
Jul 05, 20180.070.070.070.070.07-
Jul 04, 20180.070.070.070.070.07-
Jul 03, 20180.060.070.060.070.0715,044
Jun 29, 20180.070.070.070.070.0740,000
Jun 28, 20180.060.070.060.070.0710,600
Jun 27, 20180.060.060.060.060.06-
Jun 26, 20180.060.060.060.060.0625,000
Jun 25, 20180.060.060.060.060.0610,000
Jun 22, 20180.070.070.070.070.071,000
Jun 21, 20180.070.070.070.070.0710,350
Jun 20, 20180.060.070.060.070.0744,000
Jun 19, 20180.060.060.060.060.0650,000
Jun 18, 20180.060.060.060.060.0656,000
Jun 15, 20180.060.060.060.060.064,700
Jun 14, 20180.060.060.060.060.0627,000
Jun 13, 20180.080.080.080.080.08-
Jun 12, 20180.080.080.080.080.081,800
Jun 11, 20180.060.060.060.060.067,000
Jun 08, 20180.080.080.080.080.085,000
Jun 07, 20180.080.080.080.080.081,000
Jun 06, 20180.070.070.070.070.07-
Jun 05, 20180.080.080.070.070.0713,500
Jun 04, 20180.080.080.070.070.0718,000
Jun 01, 20180.070.080.070.080.0843,500
May 31, 20180.060.060.060.060.0660,000
May 30, 20180.080.080.050.050.05270,617
May 29, 20180.090.090.080.080.08102,833
May 28, 20180.090.090.090.090.0915,000
May 25, 20180.090.090.090.090.0930,000
May 24, 20180.090.090.090.090.09310,300
May 23, 20180.090.090.090.090.09190,500
May 22, 20180.090.090.090.090.09115,300
May 18, 20180.090.090.090.090.0953,000
May 17, 20180.090.090.090.090.09140,500
May 16, 20180.080.090.080.090.0983,500
May 15, 20180.090.090.080.090.0977,000
May 14, 20180.080.090.080.080.08130,100
May 11, 20180.080.090.080.090.09136,000
May 10, 20180.080.080.070.080.08104,300
May 09, 20180.080.080.080.080.08164,400
May 08, 20180.080.090.080.080.08156,500
May 07, 20180.060.070.060.070.0735,000
May 04, 20180.050.060.050.060.0613,000
May 03, 20180.080.080.080.080.08-
May 02, 20180.080.080.080.080.08-
May 01, 20180.060.080.060.080.08141,799
Apr 30, 20180.070.070.070.070.076,000
Apr 27, 20180.070.080.060.060.0663,000
Apr 26, 20180.080.080.080.080.0899,150
Apr 25, 20180.080.080.080.080.0810,000
Apr 24, 20180.080.080.080.080.0826,750
Apr 23, 20180.070.090.060.080.08357,980
Apr 20, 20180.060.070.060.070.0751,100
Apr 19, 20180.060.070.060.060.0697,000
Apr 18, 20180.060.070.060.060.06126,500
Apr 17, 20180.060.060.050.050.0565,000
Apr 16, 20180.060.060.060.060.065,320
Apr 13, 20180.060.070.060.060.06179,000
Apr 12, 20180.070.080.060.060.0692,033
Apr 11, 20180.060.070.060.070.07225,500
Apr 10, 20180.060.090.060.060.06471,581
Apr 09, 20180.050.060.050.060.06149,300
Apr 06, 20180.050.050.050.050.0548,000
Apr 05, 20180.050.050.050.050.052,000
Apr 04, 20180.050.060.050.050.05108,000
Apr 03, 20180.060.060.050.060.06101,900
Apr 02, 20180.060.060.060.060.0648,050
Mar 29, 20180.050.060.050.060.06585,500
Mar 28, 20180.050.050.050.050.05253,285
Mar 27, 20180.060.060.050.050.05115,300
Mar 26, 20180.050.070.050.050.051,138,137
Mar 23, 20180.050.050.050.050.05303,000
Mar 22, 20180.050.050.050.050.051,321,866
Mar 21, 20180.050.050.050.050.05655,000
Mar 20, 20180.050.050.050.050.05162,000
Mar 19, 20180.050.050.050.050.0564,500
Mar 16, 20180.050.050.050.050.05-
Mar 15, 20180.050.050.050.050.05220,333
Mar 14, 20180.040.050.040.050.0561,000
Mar 13, 20180.050.050.050.050.0512,300
Mar 12, 20180.050.050.050.050.0513,000
Mar 09, 20180.050.050.040.050.0591,200
Mar 08, 20180.050.050.050.050.05441,000
Mar 07, 20180.050.050.050.050.05574,482
Mar 06, 20180.040.040.040.040.0426,164
Mar 05, 20180.050.050.040.040.0410,100
Mar 02, 20180.050.050.050.050.05396,208
Mar 01, 20180.050.050.050.050.05713,000
Feb 28, 20180.050.050.040.050.05455,884
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...