Canada markets close in 3 hours 43 minutes

iShares S&P 500 Index Fund Class K (WFSPX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
397.770.00 (0.00%)
As of 8:57AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct. 01, 2020------
Sep. 30, 2020397.77397.77397.77397.77397.77-
Sep. 29, 2020396.14396.14396.14396.14396.14-
Sep. 28, 2020398.00398.00398.00398.00398.00-
Sep. 25, 2020391.69391.69391.69391.69391.69-
Sep. 24, 2020385.52385.52385.52385.52385.52-
Sep. 23, 2020384.35384.35384.35384.35384.35-
Sep. 22, 2020393.66393.66393.66393.66393.66-
Sep. 21, 2020389.58389.58389.58389.58389.58-
Sep. 18, 2020394.12394.12394.12394.12394.12-
Sep. 17, 2020398.57398.57398.57398.57398.57-
Sep. 16, 2020401.94401.94401.94401.94401.94-
Sep. 15, 2020403.79403.79403.79403.79403.79-
Sep. 14, 2020401.69401.69401.69401.69401.69-
Sep. 11, 2020396.51396.51396.51396.51396.51-
Sep. 10, 2020396.28396.28396.28396.28396.28-
Sep. 09, 2020403.35403.35403.35403.35403.35-
Sep. 08, 2020395.37395.37395.37395.37395.37-
Sep. 04, 2020406.63406.63406.63406.63406.63-
Sep. 03, 2020409.98409.98409.98409.98409.98-
Sep. 02, 2020424.82424.82424.82424.82424.82-
Sep. 01, 2020418.35418.35418.35418.35418.35-
Aug. 31, 2020415.22415.22415.22415.22415.22-
Aug. 28, 2020416.08416.08416.08416.08416.08-
Aug. 27, 2020413.27413.27413.27413.27413.27-
Aug. 26, 2020412.55412.55412.55412.55412.55-
Aug. 25, 2020408.38408.38408.38408.38408.38-
Aug. 24, 2020406.91406.91406.91406.91406.91-
Aug. 21, 2020402.82402.82402.82402.82402.82-
Aug. 20, 2020401.41401.41401.41401.41401.41-
Aug. 19, 2020400.14400.14400.14400.14400.14-
Aug. 18, 2020401.84401.84401.84401.84401.84-
Aug. 17, 2020400.86400.86400.86400.86400.86-
Aug. 14, 2020399.76399.76399.76399.76399.76-
Aug. 13, 2020399.80399.80399.80399.80399.80-
Aug. 12, 2020400.52400.52400.52400.52400.52-
Aug. 11, 2020394.94394.94394.94394.94394.94-
Aug. 10, 2020398.10398.10398.10398.10398.10-
Aug. 07, 2020397.01397.01397.01397.01397.01-
Aug. 06, 2020396.68396.68396.68396.68396.68-
Aug. 05, 2020394.10394.10394.10394.10394.10-
Aug. 04, 2020391.59391.59391.59391.59391.59-
Aug. 03, 2020390.18390.18390.18390.18390.18-
Jul. 31, 2020387.40387.40387.40387.40387.40-
Jul. 30, 2020384.42384.42384.42384.42384.42-
Jul. 29, 2020385.78385.78385.78385.78385.78-
Jul. 28, 2020381.06381.06381.06381.06381.06-
Jul. 27, 2020383.52383.52383.52383.52383.52-
Jul. 24, 2020380.71380.71380.71380.71380.71-
Jul. 23, 2020383.07383.07383.07383.07383.07-
Jul. 22, 2020387.82387.82387.82387.82387.82-
Jul. 21, 2020385.59385.59385.59385.59385.59-
Jul. 20, 2020384.94384.94384.94384.94384.94-
Jul. 17, 2020381.73381.73381.73381.73381.73-
Jul. 16, 2020380.62380.62380.62380.62380.62-
Jul. 15, 2020381.92381.92381.92381.92381.92-
Jul. 14, 2020378.48378.48378.48378.48378.48-
Jul. 13, 2020373.42373.42373.42373.42373.42-
Jul. 10, 2020376.95376.95376.95376.95376.95-
Jul. 09, 2020373.04373.04373.04373.04373.04-
Jul. 08, 2020375.06375.06375.06375.06375.06-
Jul. 07, 2020372.14372.14372.14372.14372.14-
Jul. 06, 2020376.21376.21376.21376.21376.21-
Jul. 02, 2020370.32370.32370.32370.32370.32-
Jul. 01, 2020368.56368.56368.56368.56368.56-
Jun. 30, 2020366.70366.70366.70366.70366.70-
Jun. 30, 20202.17 Dividend
Jun. 29, 2020363.26363.26363.26363.26361.09-
Jun. 26, 2020357.94357.94357.94357.94355.80-
Jun. 25, 2020366.87366.87366.87366.87364.68-
Jun. 24, 2020362.89362.89362.89362.89360.72-
Jun. 23, 2020372.50372.50372.50372.50370.27-
Jun. 22, 2020370.91370.91370.91370.91368.69-
Jun. 19, 2020368.47368.47368.47368.47366.27-
Jun. 18, 2020370.53370.53370.53370.53368.32-
Jun. 17, 2020370.31370.31370.31370.31368.10-
Jun. 16, 2020371.64371.64371.64371.64369.42-
Jun. 15, 2020364.73364.73364.73364.73362.55-
Jun. 12, 2020361.69361.69361.69361.69359.53-
Jun. 11, 2020356.94356.94356.94356.94354.81-
Jun. 10, 2020379.24379.24379.24379.24376.97-
Jun. 09, 2020381.26381.26381.26381.26378.98-
Jun. 08, 2020384.22384.22384.22384.22381.92-
Jun. 05, 2020379.65379.65379.65379.65377.38-
Jun. 04, 2020369.95369.95369.95369.95367.74-
Jun. 03, 2020371.13371.13371.13371.13368.91-
Jun. 02, 2020366.10366.10366.10366.10363.91-
Jun. 01, 2020363.11363.11363.11363.11360.94-
May 29, 2020361.75361.75361.75361.75359.59-
May 28, 2020359.98359.98359.98359.98357.83-
May 27, 2020360.67360.67360.67360.67358.52-
May 26, 2020355.40355.40355.40355.40353.28-
May 22, 2020351.08351.08351.08351.08348.98-
May 21, 2020350.17350.17350.17350.17348.08-
May 20, 2020352.91352.91352.91352.91350.80-
May 19, 2020347.07347.07347.07347.07345.00-
May 18, 2020350.71350.71350.71350.71348.61-
May 15, 2020339.95339.95339.95339.95337.92-
May 14, 2020338.61338.61338.61338.61336.59-
May 13, 2020334.68334.68334.68334.68332.68-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...