WFSPX - iShares S&P 500 Index Fund Class K

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul. 14, 2020------
Jul. 13, 2020373.42373.42373.42373.42373.42-
Jul. 10, 2020376.95376.95376.95376.95376.95-
Jul. 09, 2020373.04373.04373.04373.04373.04-
Jul. 08, 2020375.06375.06375.06375.06375.06-
Jul. 07, 2020372.14372.14372.14372.14372.14-
Jul. 06, 2020376.21376.21376.21376.21376.21-
Jul. 02, 2020370.32370.32370.32370.32370.32-
Jul. 01, 2020368.56368.56368.56368.56368.56-
Jun. 30, 2020366.70366.70366.70366.70366.70-
Jun. 30, 20202.17 Dividend
Jun. 29, 2020363.26363.26363.26363.26361.09-
Jun. 26, 2020357.94357.94357.94357.94355.80-
Jun. 25, 2020366.87366.87366.87366.87364.68-
Jun. 24, 2020362.89362.89362.89362.89360.72-
Jun. 23, 2020372.50372.50372.50372.50370.27-
Jun. 22, 2020370.91370.91370.91370.91368.69-
Jun. 19, 2020368.47368.47368.47368.47366.27-
Jun. 18, 2020370.53370.53370.53370.53368.32-
Jun. 17, 2020370.31370.31370.31370.31368.10-
Jun. 16, 2020371.64371.64371.64371.64369.42-
Jun. 15, 2020364.73364.73364.73364.73362.55-
Jun. 12, 2020361.69361.69361.69361.69359.53-
Jun. 11, 2020356.94356.94356.94356.94354.81-
Jun. 10, 2020379.24379.24379.24379.24376.97-
Jun. 09, 2020381.26381.26381.26381.26378.98-
Jun. 08, 2020384.22384.22384.22384.22381.92-
Jun. 05, 2020379.65379.65379.65379.65377.38-
Jun. 04, 2020369.95369.95369.95369.95367.74-
Jun. 03, 2020371.13371.13371.13371.13368.91-
Jun. 02, 2020366.10366.10366.10366.10363.91-
Jun. 01, 2020363.11363.11363.11363.11360.94-
May 29, 2020361.75361.75361.75361.75359.59-
May 28, 2020359.98359.98359.98359.98357.83-
May 27, 2020360.67360.67360.67360.67358.52-
May 26, 2020355.40355.40355.40355.40353.28-
May 22, 2020351.08351.08351.08351.08348.98-
May 21, 2020350.17350.17350.17350.17348.08-
May 20, 2020352.91352.91352.91352.91350.80-
May 19, 2020347.07347.07347.07347.07345.00-
May 18, 2020350.71350.71350.71350.71348.61-
May 15, 2020339.95339.95339.95339.95337.92-
May 14, 2020338.61338.61338.61338.61336.59-
May 13, 2020334.68334.68334.68334.68332.68-
May 12, 2020340.57340.57340.57340.57338.54-
May 11, 2020347.69347.69347.69347.69345.61-
May 08, 2020347.64347.64347.64347.64345.56-
May 07, 2020341.81341.81341.81341.81339.77-
May 06, 2020337.77337.77337.77337.77335.75-
May 05, 2020340.13340.13340.13340.13338.10-
May 04, 2020337.06337.06337.06337.06335.05-
May 01, 2020335.65335.65335.65335.65333.64-
Apr. 30, 2020345.30345.30345.30345.30343.24-
Apr. 29, 2020348.53348.53348.53348.53346.45-
Apr. 28, 2020339.51339.51339.51339.51337.48-
Apr. 27, 2020341.26341.26341.26341.26339.22-
Apr. 24, 2020336.32336.32336.32336.32334.31-
Apr. 23, 2020331.66331.66331.66331.66329.68-
Apr. 22, 2020331.83331.83331.83331.83329.85-
Apr. 21, 2020324.41324.41324.41324.41322.47-
Apr. 20, 2020334.63334.63334.63334.63332.63-
Apr. 17, 2020340.76340.76340.76340.76338.72-
Apr. 16, 2020331.84331.84331.84331.84329.86-
Apr. 15, 2020329.92329.92329.92329.92327.95-
Apr. 14, 2020337.35337.35337.35337.35335.33-
Apr. 13, 2020327.31327.31327.31327.31325.35-
Apr. 09, 2020330.61330.61330.61330.61328.64-
Apr. 08, 2020325.84325.84325.84325.84323.89-
Apr. 07, 2020315.03315.03315.03315.03313.15-
Apr. 06, 2020315.53315.53315.53315.53313.65-
Apr. 03, 2020294.83294.83294.83294.83293.07-
Apr. 02, 2020299.30299.30299.30299.30297.51-
Apr. 01, 2020292.57292.57292.57292.57290.82-
Mar. 31, 2020306.08306.08306.08306.08304.25-
Mar. 31, 20201.867 Dividend
Mar. 30, 2020312.91312.91312.91312.91309.18-
Mar. 27, 2020302.74302.74302.74302.74299.14-
Mar. 26, 2020313.25313.25313.25313.25309.52-
Mar. 25, 2020294.88294.88294.88294.88291.37-
Mar. 24, 2020291.52291.52291.52291.52288.05-
Mar. 23, 2020266.45266.45266.45266.45263.28-
Mar. 20, 2020274.45274.45274.45274.45271.18-
Mar. 19, 2020286.85286.85286.85286.85283.44-
Mar. 18, 2020285.56285.56285.56285.56282.16-
Mar. 17, 2020301.01301.01301.01301.01297.43-
Mar. 16, 2020284.20284.20284.20284.20280.82-
Mar. 13, 2020322.66322.66322.66322.66318.82-
Mar. 12, 2020295.13295.13295.13295.13291.62-
Mar. 11, 2020326.11326.11326.11326.11322.23-
Mar. 10, 2020342.66342.66342.66342.66338.58-
Mar. 09, 2020326.56326.56326.56326.56322.67-
Mar. 06, 2020353.34353.34353.34353.34349.13-
Mar. 05, 2020359.45359.45359.45359.45355.17-
Mar. 04, 2020371.97371.97371.97371.97367.54-
Mar. 03, 2020356.93356.93356.93356.93352.68-
Mar. 02, 2020367.19367.19367.19367.19362.82-
Feb. 28, 2020351.06351.06351.06351.06346.88-
Feb. 27, 2020353.90353.90353.90353.90349.69-
Feb. 26, 2020370.20370.20370.20370.20365.79-
Feb. 25, 2020371.62371.62371.62371.62367.20-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...