Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240719C00075000 | 2024-04-04 2:34PM EDT | 2024-07-19 | 50.73 | 47.00 | 51.00 | 0.00 | - | 1 | 1 | 76.81% |
| WFRD240816C00075000 | 2024-02-08 11:33AM EDT | 2024-08-16 | 29.00 | 35.10 | 39.50 | 0.00 | - | 1 | 4 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240719P00075000 | 2024-02-02 2:30PM EDT | 2024-07-19 | 4.80 | 0.60 | 4.50 | 0.00 | - | 1 | 8 | 87.82% |
| WFRD240816P00075000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 1.20 | 0.30 | 0.75 | 0.00 | - | 2 | 40 | 51.81% |
© 2024 Yahoo. All rights reserved.