Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD231215C00075000 | 2023-11-28 2:52PM EST | 2023-12-15 | 17.47 | 15.60 | 19.00 | 0.00 | - | 2 | 112 | 90.43% |
| WFRD240119C00075000 | 2023-10-26 12:04PM EST | 2024-01-19 | 19.90 | 18.80 | 22.00 | 0.00 | - | 2 | 0 | 84.81% |
| WFRD240419C00075000 | 2023-10-04 9:48AM EST | 2024-04-19 | 18.82 | 27.00 | 28.40 | 0.00 | - | - | 3 | 91.03% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD231215P00075000 | 2023-11-14 9:30AM EST | 2023-12-15 | 0.30 | 0.00 | 0.95 | 0.00 | - | 5 | 37 | 73.78% |
| WFRD240119P00075000 | 2023-11-30 2:07PM EST | 2024-01-19 | 0.58 | 0.50 | 0.90 | 0.00 | - | 1 | 167 | 47.07% |
| WFRD240216P00075000 | 2023-11-30 3:03PM EST | 2024-02-16 | 1.60 | 0.85 | 1.50 | 0.00 | - | 2 | 5 | 44.43% |
| WFRD240419P00075000 | 2023-09-25 9:41AM EST | 2024-04-19 | 4.10 | 2.95 | 3.80 | 0.00 | - | 3 | 17 | 48.49% |
© 2023 Yahoo. All rights reserved.