Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD231215C00055000 | 2023-07-18 9:53AM EST | 2023-12-15 | 23.75 | 29.20 | 32.90 | 0.00 | - | 2 | 29 | 173.83% |
| WFRD240119C00055000 | 2023-10-05 8:30AM EST | 2024-01-19 | 31.28 | 44.40 | 46.60 | 0.00 | - | 1 | 4 | 300.02% |
| WFRD240419C00055000 | 2023-11-15 10:31AM EST | 2024-04-19 | 45.74 | 31.00 | 35.00 | 0.00 | - | 1 | 2 | 71.44% |
| WFRD240816C00055000 | 2023-10-24 10:15AM EST | 2024-08-16 | 41.63 | 39.20 | 43.50 | 0.00 | - | 1 | 3 | 102.16% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD231215P00055000 | 2023-08-11 1:57PM EST | 2023-12-15 | 0.65 | 0.00 | 3.30 | 0.00 | - | 1 | 6 | 246.58% |
| WFRD240119P00055000 | 2023-07-03 10:14AM EST | 2024-01-19 | 3.30 | 0.20 | 1.30 | 0.00 | - | 10 | 10 | 89.99% |
© 2023 Yahoo. All rights reserved.