Canada markets closed

Weatherford International plc (WFRD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
90.620.00 (0.00%)
At close: 04:00PM EDT
90.50 -0.12 (-0.13%)
After hours: 07:31PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFRD231215C000450002023-06-02 3:40PM EDT2023-12-1520.7022.5025.600.00-2200.00%
WFRD240816C000450002023-09-08 10:27AM EDT2024-08-1653.0047.7050.300.00-408072.34%
PutsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFRD231020P000450002023-03-30 9:48AM EDT2023-10-202.750.253.500.00--2209.57%