Canada markets close in 1 hour 27 minutes

Weatherford International plc (WFRD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
55.08-1.80 (-3.16%)
As of 02:32PM EST. Market open.
In The Money
Show:ListStraddle
Strike:45.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFRD230217C000450002023-01-03 1:06PM EST2023-02-175.009.7012.600.00-13102.34%
WFRD230317C000450002023-01-24 1:52PM EST2023-03-1711.7710.0012.700.00--267.16%
WFRD230421C000450002023-01-20 10:40AM EST2023-04-2114.1611.6013.600.00-12,63968.16%
WFRD230721C000450002022-12-23 12:07PM EST2023-07-2111.4114.2017.500.00-1174.32%
WFRD231215C000450002023-01-20 3:17PM EST2023-12-1518.0014.5019.400.00-1261.10%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFRD230217P000450002022-12-30 3:55PM EST2023-02-171.580.000.350.00-1160.84%
WFRD230421P000450002023-01-09 11:42AM EST2023-04-212.800.652.800.00-2457.20%
WFRD230721P000450002023-01-20 11:13AM EST2023-07-212.881.953.900.00-2050.27%