Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:32PM EST. Market open.
Strike:45.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD230217C00045000 | 2023-01-03 1:06PM EST | 2023-02-17 | 5.00 | 9.70 | 12.60 | 0.00 | - | 1 | 3 | 102.34% |
| WFRD230317C00045000 | 2023-01-24 1:52PM EST | 2023-03-17 | 11.77 | 10.00 | 12.70 | 0.00 | - | - | 2 | 67.16% |
| WFRD230421C00045000 | 2023-01-20 10:40AM EST | 2023-04-21 | 14.16 | 11.60 | 13.60 | 0.00 | - | 1 | 2,639 | 68.16% |
| WFRD230721C00045000 | 2022-12-23 12:07PM EST | 2023-07-21 | 11.41 | 14.20 | 17.50 | 0.00 | - | 1 | 1 | 74.32% |
| WFRD231215C00045000 | 2023-01-20 3:17PM EST | 2023-12-15 | 18.00 | 14.50 | 19.40 | 0.00 | - | 1 | 2 | 61.10% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD230217P00045000 | 2022-12-30 3:55PM EST | 2023-02-17 | 1.58 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 60.84% |
| WFRD230421P00045000 | 2023-01-09 11:42AM EST | 2023-04-21 | 2.80 | 0.65 | 2.80 | 0.00 | - | 2 | 4 | 57.20% |
| WFRD230721P00045000 | 2023-01-20 11:13AM EST | 2023-07-21 | 2.88 | 1.95 | 3.90 | 0.00 | - | 2 | 0 | 50.27% |
© 2023 Yahoo. All rights reserved.
