Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD231215C00045000 | 2023-06-02 3:40PM EDT | 2023-12-15 | 20.70 | 22.50 | 25.60 | 0.00 | - | 2 | 20 | 0.00% |
| WFRD240816C00045000 | 2023-09-08 10:27AM EDT | 2024-08-16 | 53.00 | 47.70 | 50.30 | 0.00 | - | 40 | 80 | 72.34% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD231020P00045000 | 2023-03-30 9:48AM EDT | 2023-10-20 | 2.75 | 0.25 | 3.50 | 0.00 | - | - | 2 | 209.57% |
© 2023 Yahoo. All rights reserved.
