Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD230421C00030000 | 2023-01-12 3:12PM EST | 2023-04-21 | 25.40 | 27.00 | 28.20 | 0.00 | - | 1 | 9 | 87.50% |
| WFRD231215C00030000 | 2023-01-05 3:09PM EST | 2023-12-15 | 22.50 | 28.70 | 31.10 | 0.00 | - | 2 | 149 | 75.20% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD230217P00030000 | 2022-12-23 1:58PM EST | 2023-02-17 | 0.46 | 0.00 | 0.75 | 0.00 | - | 4 | 0 | 159.77% |
| WFRD230421P00030000 | 2022-10-26 10:03AM EST | 2023-04-21 | 2.20 | 1.15 | 2.00 | 0.00 | - | - | 0 | 119.58% |
© 2023 Yahoo. All rights reserved.
