Canada markets closed

Weatherford International plc (WFRD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
57.11-0.01 (-0.02%)
At close: 04:00PM EST
57.00 -0.11 (-0.19%)
After hours: 04:25PM EST
In The Money
Show:ListStraddle
Strike:30.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFRD230421C000300002023-01-12 3:12PM EST2023-04-2125.4027.0028.200.00-1987.50%
WFRD231215C000300002023-01-05 3:09PM EST2023-12-1522.5028.7031.100.00-214975.20%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFRD230217P000300002022-12-23 1:58PM EST2023-02-170.460.000.750.00-40159.77%
WFRD230421P000300002022-10-26 10:03AM EST2023-04-212.201.152.000.00--0119.58%