Canada markets closed

Weatherford International plc (WFRD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
113.06-2.35 (-2.04%)
At close: 04:00PM EDT
113.25 +0.19 (+0.17%)
After hours: 07:33PM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFRD240719C000950002024-04-24 11:25AM EDT2024-07-1930.3019.9023.900.00-30010979.79%
WFRD240816C000950002024-06-13 9:30AM EDT2024-08-1622.8019.4023.00-3.95-14.77%11454.96%
WFRD241018C000950002024-04-24 9:49AM EDT2024-10-1835.3024.4027.200.00-1161.85%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFRD240621P000950002024-06-04 1:38PM EDT2024-06-210.210.004.800.00-516132.03%
WFRD240719P000950002024-06-04 10:41AM EDT2024-07-191.520.001.800.00-515558.33%
WFRD240816P000950002024-06-12 1:44PM EDT2024-08-161.330.452.400.00-507649.13%
WFRD241018P000950002024-03-14 9:32AM EDT2024-10-185.604.207.200.00-1052.21%
WFRD250117P000950002024-06-04 3:02PM EDT2025-01-176.304.207.500.00-1146.45%