Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:90.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240920C00090000 | 2024-09-16 1:51PM EDT | 2024-09-20 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1,500 | 0.00% |
| WFRD241018C00090000 | 2024-09-13 10:24AM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| WFRD250117C00090000 | 2024-09-16 2:20PM EDT | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 19 | 20 | 0.00% |
| WFRD250417C00090000 | 2024-09-11 1:30PM EDT | 2025-04-17 | 12.94 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240920P00090000 | 2024-09-13 10:53AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 74 | 6.25% |
| WFRD241018P00090000 | 2024-09-11 3:39PM EDT | 2024-10-18 | 4.35 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 3.13% |
| WFRD250117P00090000 | 2024-09-11 2:36PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 1.56% |
© 2024 Yahoo. All rights reserved.