Canada markets closed

Weatherford International plc (WFRD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
111.55-1.51 (-1.34%)
At close: 04:00PM EDT
111.00 -0.55 (-0.49%)
After hours: 07:41PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFRD240816C000650002024-05-23 2:43PM EDT2024-08-1651.4744.5049.300.00-1172.95%
WFRD241018C000650002024-04-11 9:35AM EDT2024-10-1858.8056.5061.000.00--2154.11%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFRD240719P000650002024-06-03 3:55PM EDT2024-07-192.380.002.000.00-13123.10%
WFRD240816P000650002023-11-02 1:54PM EDT2024-08-162.252.052.850.00--5115.04%