Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD241018C00060000 | 2024-07-08 10:27AM EDT | 2024-10-18 | 62.50 | 44.10 | 48.10 | 0.00 | - | 3 | 4 | 297.71% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD241018P00060000 | 2024-02-16 4:52PM EDT | 2024-10-18 | 1.00 | 0.10 | 5.00 | 0.00 | - | 3 | 3 | 121.29% |
| WFRD250117P00060000 | 2024-08-06 10:52AM EDT | 2025-01-17 | 1.09 | 0.45 | 1.25 | 0.00 | - | - | 5 | 54.47% |
© 2024 Yahoo. All rights reserved.