Canada markets closed

Weatherford International plc (WFRD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
113.06-2.35 (-2.04%)
At close: 04:00PM EDT
113.06 0.00 (0.00%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFRD240816C000550002023-10-24 11:15AM EDT2024-08-1641.6339.2043.500.00-130.00%
WFRD241018C000550002024-05-28 2:28PM EDT2024-10-1866.5057.0061.500.00-1182.81%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFRD240719P000550002024-01-31 12:01PM EDT2024-07-190.900.000.000.00--1050.00%