Canada markets close in 3 hours 9 minutes

Weatherford International plc (WFRD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
117.00+1.50 (+1.30%)
As of 12:50PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:145.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFRD240621C001450002024-06-07 10:43AM EDT2024-06-210.240.004.500.00-215286.82%
WFRD240719C001450002024-06-17 2:50PM EDT2024-07-193.300.004.800.00-16975.73%
WFRD240816C001450002024-06-12 10:22AM EDT2024-08-161.050.452.100.00-7952.03%
WFRD241018C001450002024-05-31 12:58PM EDT2024-10-183.801.604.100.00-2346.22%
WFRD250117C001450002024-05-28 2:51PM EDT2025-01-177.503.607.500.00-1146.03%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFRD240816P001450002024-01-30 10:30AM EDT2024-08-1654.700.000.000.00--00.00%