Canada markets closed

Weatherford International plc (WFRD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
115.50+2.11 (+1.86%)
At close: 04:00PM EDT
117.06 +1.55 (+1.35%)
After hours: 07:18PM EDT
In The Money
Show:ListStraddle
Strike:135.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFRD240621C001350002024-06-18 3:27PM EDT2024-06-210.050.004.80-0.49-90.74%189198.78%
WFRD240719C001350002024-06-05 1:31PM EDT2024-07-190.770.102.850.00-26251.86%
WFRD240816C001350002024-06-17 2:50PM EDT2024-08-161.900.854.000.00-1955.66%
WFRD241018C001350002024-06-18 1:52PM EDT2024-10-184.762.857.00-3.89-44.97%12251.32%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFRD240621P001350002024-04-29 10:11AM EDT2024-06-2111.4015.2018.800.00-280.00%