Canada markets closed

Weatherford International plc (WFRD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
113.06-2.35 (-2.04%)
At close: 04:00PM EDT
113.25 +0.19 (+0.17%)
After hours: 07:33PM EDT
In The Money
Show:ListStraddle
Strike:125.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFRD240621C001250002024-06-11 10:15AM EDT2024-06-210.430.001.500.00-310658.25%
WFRD240719C001250002024-06-13 9:38AM EDT2024-07-191.750.802.75-0.25-12.50%16447.71%
WFRD240816C001250002024-06-13 3:59PM EDT2024-08-164.083.005.70-0.72-15.00%17153.15%
WFRD241018C001250002024-05-28 10:46AM EDT2024-10-189.955.108.800.00-11149.88%
WFRD250117C001250002024-06-13 3:30PM EDT2025-01-1710.408.9012.400.00-1048.53%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFRD240621P001250002024-05-28 12:06PM EDT2024-06-216.509.9013.900.00-11483.01%
WFRD240719P001250002024-05-23 10:23AM EDT2024-07-1910.1511.2014.500.00-41846.13%
WFRD240816P001250002024-05-20 3:59PM EDT2024-08-168.4713.3017.000.00-2549.57%
WFRD241018P001250002024-05-02 10:56AM EDT2024-10-1814.4511.6013.400.00--419.54%