Canada markets close in 5 hours 18 minutes

Weatherford International plc (WFRD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
116.25+0.75 (+0.65%)
As of 10:41AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:115.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFRD240621C001150002024-06-17 12:10PM EDT2024-06-211.000.002.700.00-207162.21%
WFRD240719C001150002024-06-18 10:19AM EDT2024-07-195.405.206.600.00-23745.81%
WFRD240816C001150002024-06-20 9:53AM EDT2024-08-168.608.109.40+0.80+10.26%31248.27%
WFRD241018C001150002024-06-07 11:35AM EDT2024-10-1810.0010.7014.900.00-78754.32%
WFRD250117C001150002024-06-04 9:34AM EDT2025-01-1715.3415.0017.900.00-2249.71%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFRD240621P001150002024-06-18 11:44AM EDT2024-06-211.750.001.300.00-27952.30%
WFRD240719P001150002024-06-18 10:09AM EDT2024-07-194.403.305.600.00-295046.35%
WFRD240816P001150002024-06-18 3:11PM EDT2024-08-166.564.407.200.00-1442.09%
WFRD241018P001150002024-05-01 9:48AM EDT2024-10-189.007.008.600.00-1234.45%
WFRD250117P001150002024-06-05 1:48PM EDT2025-01-1714.1010.4013.400.00-2239.81%