Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:105.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD241018C00105000 | 2024-10-07 3:24PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 24 | 99 | 25.00% |
| WFRD241115C00105000 | 2024-10-08 11:31AM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 12.50% |
| WFRD250117C00105000 | 2024-10-07 11:52AM EDT | 2025-01-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 6.25% |
| WFRD250417C00105000 | 2024-09-25 10:26AM EDT | 2025-04-17 | 6.86 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD241018P00105000 | 2024-09-19 10:08AM EDT | 2024-10-18 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| WFRD250117P00105000 | 2024-09-23 9:36AM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 7 | 41 | 0.00% |
| WFRD250417P00105000 | 2024-09-18 2:02PM EDT | 2025-04-17 | 16.92 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.