Canada markets closed

Weatherford International plc (WFRD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
116.09-0.12 (-0.10%)
At close: 04:00PM EDT
116.09 0.00 (0.00%)
After hours: 04:56PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFRD240719C001000002024-06-17 3:38PM EDT2024-07-1914.5915.0019.400.00-21251.54%
WFRD240816C001000002024-06-17 12:41PM EDT2024-08-1615.1017.6020.800.00-102253.65%
WFRD241018C001000002024-03-18 11:27AM EDT2024-10-1822.3019.6022.800.00-4154.27%
WFRD250117C001000002024-06-18 9:30AM EDT2025-01-1723.9023.0027.500.00-2256.76%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFRD240719P001000002024-06-21 3:59PM EDT2024-07-190.600.300.75+0.10+20.00%24245.70%
WFRD240816P001000002024-06-18 3:11PM EDT2024-08-162.301.452.400.00-14047.97%
WFRD241018P001000002024-06-03 1:51PM EDT2024-10-184.803.005.800.00-4850.02%