Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240920C00085000 | 2024-09-19 11:32AM EDT | 85.00 | 9.50 | 6.70 | 10.50 | +5.70 | +150.00% | 25 | 25 | 96.09% |
| WFRD240920C00090000 | 2024-09-18 11:48AM EDT | 90.00 | 2.68 | 1.95 | 5.50 | 0.00 | - | 4 | 1,500 | 56.25% |
| WFRD240920C00095000 | 2024-09-18 10:09AM EDT | 95.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | 1 | 89 | 39.21% |
| WFRD240920C00100000 | 2024-09-17 9:49AM EDT | 100.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 2 | 38 | 73.14% |
| WFRD240920C00105000 | 2024-09-16 10:22AM EDT | 105.00 | 0.24 | 0.00 | 0.05 | 0.00 | - | 1 | 58 | 71.88% |
| WFRD240920C00110000 | 2024-09-19 9:52AM EDT | 110.00 | 0.02 | 0.00 | 0.05 | -0.33 | -94.29% | 2 | 44 | 96.09% |
| WFRD240920C00115000 | 2024-09-09 9:53AM EDT | 115.00 | 0.36 | 0.00 | 0.30 | 0.00 | - | 1 | 40 | 153.13% |
| WFRD240920C00120000 | 2024-09-10 3:20PM EDT | 120.00 | 0.03 | 0.00 | 0.65 | 0.00 | - | 1 | 67 | 205.08% |
| WFRD240920C00125000 | 2024-09-16 10:49AM EDT | 125.00 | 0.19 | 0.00 | 0.65 | 0.00 | - | 2 | 68 | 230.47% |
| WFRD240920C00130000 | 2024-09-03 3:37PM EDT | 130.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 20 | 176.56% |
| WFRD240920C00135000 | 2024-09-13 2:11PM EDT | 135.00 | 0.01 | 0.00 | 0.65 | 0.00 | - | 59 | 89 | 276.76% |
| WFRD240920C00140000 | 2024-08-20 11:47AM EDT | 140.00 | 0.37 | 0.00 | 0.65 | 0.00 | - | 2 | 5 | 298.05% |
| WFRD240920C00145000 | 2024-08-02 1:19PM EDT | 145.00 | 0.52 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 404.10% |
| WFRD240920C00150000 | 2024-08-20 11:39AM EDT | 150.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 259.38% |
| WFRD240920C00155000 | 2024-07-24 9:30AM EDT | 155.00 | 0.50 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 447.46% |
| WFRD240920C00160000 | 2024-08-20 11:38AM EDT | 160.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 5 | 289.06% |
| WFRD240920C00185000 | 2024-08-19 10:37AM EDT | 185.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 461.72% |
| WFRD240920C00190000 | 2024-07-24 12:37PM EDT | 190.00 | 0.30 | 0.00 | 1.20 | 0.00 | - | 11 | 9 | 514.06% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240920P00075000 | 2024-08-06 12:07PM EDT | 75.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | - | 1 | 182.42% |
| WFRD240920P00080000 | 2024-08-21 10:34AM EDT | 80.00 | 0.25 | 0.00 | 0.95 | 0.00 | - | 2 | 3 | 160.94% |
| WFRD240920P00085000 | 2024-09-17 3:24PM EDT | 85.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 25 | 18 | 111.62% |
| WFRD240920P00090000 | 2024-09-13 10:53AM EDT | 90.00 | 1.20 | 0.00 | 0.55 | 0.00 | - | 10 | 74 | 63.77% |
| WFRD240920P00095000 | 2024-09-19 11:12AM EDT | 95.00 | 1.60 | 1.40 | 2.20 | -1.80 | -52.94% | 2 | 59 | 42.19% |
| WFRD240920P00100000 | 2024-09-18 2:53PM EDT | 100.00 | 7.25 | 4.50 | 8.60 | 0.00 | - | 1 | 1 | 157.52% |
| WFRD240920P00105000 | 2024-09-10 9:40AM EDT | 105.00 | 15.00 | 9.60 | 13.40 | 0.00 | - | 1 | 0 | 197.66% |
| WFRD240920P00110000 | 2024-09-19 3:08PM EDT | 110.00 | 17.70 | 14.60 | 18.70 | +2.00 | +12.74% | 7 | 9 | 255.08% |
| WFRD240920P00115000 | 2024-08-19 2:04PM EDT | 115.00 | 8.30 | 21.40 | 25.70 | 0.00 | - | 13 | 0 | 286.13% |
| WFRD240920P00120000 | 2024-08-30 2:08PM EDT | 120.00 | 16.24 | 24.50 | 28.80 | 0.00 | - | 1 | 0 | 335.16% |
| WFRD240920P00125000 | 2024-09-19 3:08PM EDT | 125.00 | 32.70 | 29.60 | 33.60 | +24.00 | +275.86% | 7 | 3 | 356.74% |
| WFRD240920P00135000 | 2024-08-12 10:36AM EDT | 135.00 | 26.03 | 45.80 | 49.80 | 0.00 | - | 4 | 0 | 623.05% |
© 2024 Yahoo. All rights reserved.