Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 85.00 | 1.25 | +0.95 | +316.67% | 1 | 25 |
| - | - | - | - | - | 90.00 | 2.57 | +1.62 | +170.53% | 1 | 62 |
| - | - | - | - | - | 95.00 | 5.40 | +2.60 | +92.86% | 6 | 58 |
| 0.42 | -0.93 | -68.89% | 8 | 37 | 100.00 | 4.90 | 0.00 | - | 2 | 25 |
| 0.47 | 0.00 | - | 6 | 59 | 105.00 | 14.40 | +7.70 | +114.93% | 2 | 64 |
| 0.35 | 0.00 | - | 5 | 44 | 110.00 | 15.70 | 0.00 | - | 9 | 17 |
| 0.50 | 0.00 | - | 6 | 40 | 115.00 | 8.30 | 0.00 | - | 13 | 0 |
| 0.05 | 0.00 | - | 1 | 68 | 120.00 | 16.24 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 70 | 125.00 | 8.70 | 0.00 | - | 8 | 3 |
| 0.05 | 0.00 | - | 12 | 20 | 130.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 89 | 135.00 | 26.03 | 0.00 | - | 4 | 0 |
| 0.37 | 0.00 | - | 2 | 5 | 140.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 11 | 150.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 3 | 155.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 5 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 185.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 11 | 9 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.