Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.80 | 0.00 | - | 2 | 1 | 55.00 | - | - | - | - | - |
| 62.50 | 0.00 | - | 3 | 4 | 60.00 | 1.00 | 0.00 | - | 3 | 3 |
| 35.90 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| 22.40 | 0.00 | - | 1 | 3 | 70.00 | - | - | - | - | - |
| 51.50 | 0.00 | - | 10 | 5 | 75.00 | 0.55 | -0.52 | -48.60% | 2 | 53 |
| 33.04 | 0.00 | - | 2 | 3 | 80.00 | 1.28 | 0.00 | - | 1 | 13 |
| 8.70 | -1.30 | -13.00% | 16 | 54 | 85.00 | 2.05 | -0.20 | -8.89% | 2 | 42 |
| 5.90 | +0.30 | +5.36% | 1 | 2 | 90.00 | 4.35 | 0.00 | - | 3 | 36 |
| 2.94 | -0.86 | -22.63% | 2 | 22 | 95.00 | 8.64 | 0.00 | - | 4 | 16 |
| 1.77 | 0.00 | - | 1 | 18 | 100.00 | 10.68 | 0.00 | - | 1 | 28 |
| 0.80 | -0.10 | -11.11% | 3 | 76 | 105.00 | 11.60 | 0.00 | - | 1 | 75 |
| 1.98 | 0.00 | - | 8 | 57 | 110.00 | 9.03 | 0.00 | - | 7 | 43 |
| 0.21 | -0.14 | -40.00% | 2 | 153 | 115.00 | 11.66 | 0.00 | - | 2 | 0 |
| 0.25 | -0.17 | -40.48% | 48 | 92 | 120.00 | 13.40 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 1 | 19 | 125.00 | 21.35 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 5 | 16 | 130.00 | 13.60 | 0.00 | - | 3 | 1 |
| 0.48 | 0.00 | - | 1 | 50 | 135.00 | 30.00 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 3 | 7 | 140.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 145.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 17 | 150.00 | 19.90 | 0.00 | - | 1 | 0 |
| 0.84 | 0.00 | - | 10 | 11 | 155.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 30 | 31 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 47 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 17 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.