Canada markets close in 6 hours 17 minutes

Weatherford International plc (WFRD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
118.99+0.17 (+0.14%)
As of 09:42AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFRD241018C000550002024-05-28 2:28PM EDT55.0066.500.000.000.00-110.00%
WFRD241018C000600002024-03-08 2:30PM EDT60.0049.4963.5068.400.00-11127.89%
WFRD241018C000650002024-04-11 9:35AM EDT65.0058.8056.5061.000.00--2100.49%
WFRD241018C000750002024-05-08 3:51PM EDT75.0050.390.000.000.00--50.00%
WFRD241018C000800002024-02-29 1:23PM EDT80.0030.8037.9042.500.00--165.86%
WFRD241018C000850002024-05-28 1:16PM EDT85.0039.000.000.000.00-100.00%
WFRD241018C000900002024-05-22 10:55AM EDT90.0030.460.000.000.00-130.00%
WFRD241018C000950002024-04-24 9:49AM EDT95.0035.3024.4027.200.00-1143.17%
WFRD241018C001000002024-03-18 11:27AM EDT100.0022.3019.6022.800.00-4139.61%
WFRD241018C001050002024-05-21 3:07PM EDT105.0026.800.000.000.00-170.00%
WFRD241018C001100002024-05-29 9:33AM EDT110.0018.000.000.000.00-170.00%
WFRD241018C001150002024-05-29 3:27PM EDT115.0016.250.000.000.00-50700.00%
WFRD241018C001200002024-05-29 10:14AM EDT120.0011.500.000.000.00-1170.39%
WFRD241018C001250002024-05-28 10:46AM EDT125.009.950.000.000.00-1111.56%
WFRD241018C001300002024-05-21 9:36AM EDT130.0011.000.000.000.00-133.13%
WFRD241018C001350002024-05-20 9:30AM EDT135.008.650.000.000.00-10226.25%
WFRD241018C001400002024-04-25 3:45PM EDT140.008.503.004.400.00-3437.77%
WFRD241018C001450002024-05-20 11:10AM EDT145.007.000.000.000.00--16.25%
WFRD241018C001500002024-05-29 12:59PM EDT150.002.950.000.000.00-9146.25%
WFRD241018C001550002024-04-02 10:24AM EDT155.005.283.504.300.00--148.51%
PutsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFRD241018P000600002024-02-16 4:52PM EDT60.001.000.105.000.00-3390.65%
WFRD241018P000800002024-04-17 3:05PM EDT80.002.500.302.000.00-1254.77%
WFRD241018P000850002024-04-12 1:14PM EDT85.003.050.002.900.00-3354.64%
WFRD241018P000900002024-05-09 11:02AM EDT90.002.190.000.000.00-1112.50%
WFRD241018P000950002024-03-14 9:32AM EDT95.005.604.207.200.00-1055.66%
WFRD241018P001000002024-05-09 11:02AM EDT100.003.690.000.000.00-146.25%
WFRD241018P001050002024-05-03 11:44AM EDT105.005.510.000.000.00-3176.25%
WFRD241018P001100002024-05-07 11:20AM EDT110.006.170.000.000.00-783.13%
WFRD241018P001150002024-05-01 9:48AM EDT115.009.000.000.000.00-121.56%
WFRD241018P001250002024-05-02 10:56AM EDT125.0014.450.000.000.00--40.00%
WFRD241018P001500002024-04-16 3:42PM EDT150.0037.7926.9030.400.00-110.00%