Canada markets closed

Wells Fargo Target 2040 Fund - Class R6 (WFOSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
18.63+0.31 (+1.69%)
At close: 06:46PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec. 07, 2021------
Dec. 06, 202118.3218.3218.3218.3218.32-
Dec. 03, 202118.1818.1818.1818.1818.18-
Dec. 02, 202118.3018.3018.3018.3018.30-
Dec. 01, 202118.0918.0918.0918.0918.09-
Nov. 30, 202118.2118.2118.2118.2118.21-
Nov. 29, 202118.4418.4418.4418.4418.44-
Nov. 26, 202118.3518.3518.3518.3518.35-
Nov. 24, 202118.6918.6918.6918.6918.69-
Nov. 23, 202118.6918.6918.6918.6918.69-
Nov. 22, 202118.7118.7118.7118.7118.71-
Nov. 19, 202118.8118.8118.8118.8118.81-
Nov. 18, 202118.8618.8618.8618.8618.86-
Nov. 17, 202118.8618.8618.8618.8618.86-
Nov. 16, 202118.9118.9118.9118.9118.91-
Nov. 15, 202118.9018.9018.9018.9018.90-
Nov. 12, 202118.9218.9218.9218.9218.92-
Nov. 11, 202118.8318.8318.8318.8318.83-
Nov. 10, 202118.8018.8018.8018.8018.80-
Nov. 09, 202118.9618.9618.9618.9618.96-
Nov. 08, 202118.9818.9818.9818.9818.98-
Nov. 05, 202118.9718.9718.9718.9718.97-
Nov. 04, 202118.9018.9018.9018.9018.90-
Nov. 03, 202118.8618.8618.8618.8618.86-
Nov. 02, 202118.7518.7518.7518.7518.75-
Nov. 01, 202118.7418.7418.7418.7418.74-
Oct. 29, 202118.6118.6118.6118.6118.61-
Oct. 28, 202118.6518.6518.6518.6518.65-
Oct. 27, 202118.5118.5118.5118.5118.51-
Oct. 26, 202118.6118.6118.6118.6118.61-
Oct. 25, 202118.6018.6018.6018.6018.60-
Oct. 22, 202118.5518.5518.5518.5518.55-
Oct. 21, 202118.5318.5318.5318.5318.53-
Oct. 20, 202118.5418.5418.5418.5418.54-
Oct. 19, 202118.4818.4818.4818.4818.48-
Oct. 18, 202118.4018.4018.4018.4018.40-
Oct. 15, 202118.3918.3918.3918.3918.39-
Oct. 14, 202118.3218.3218.3218.3218.32-
Oct. 13, 202118.1018.1018.1018.1018.10-
Oct. 12, 202118.0218.0218.0218.0218.02-
Oct. 11, 202118.0218.0218.0218.0218.02-
Oct. 08, 202118.0918.0918.0918.0918.09-
Oct. 07, 202118.1218.1218.1218.1218.12-
Oct. 06, 202117.9917.9917.9917.9917.99-
Oct. 05, 202118.0118.0118.0118.0118.01-
Oct. 04, 202117.9017.9017.9017.9017.90-
Oct. 01, 202118.0718.0718.0718.0718.07-
Sep. 30, 202117.9417.9417.9417.9417.94-
Sep. 29, 202118.0518.0518.0518.0518.05-
Sep. 28, 202118.0518.0518.0518.0518.05-
Sep. 27, 202118.3518.3518.3518.3518.35-
Sep. 24, 202118.3518.3518.3518.3518.35-
Sep. 23, 202118.4018.4018.4018.4018.40-
Sep. 22, 202118.2218.2218.2218.2218.22-
Sep. 21, 202118.1118.1118.1118.1118.11-
Sep. 20, 202118.0518.0518.0518.0518.05-
Sep. 17, 202118.3318.3318.3318.3318.33-
Sep. 16, 202118.4518.4518.4518.4518.45-
Sep. 15, 202118.4918.4918.4918.4918.49-
Sep. 14, 202118.4318.4318.4318.4318.43-
Sep. 13, 202118.5018.5018.5018.5018.50-
Sep. 10, 202118.4318.4318.4318.4318.43-
Sep. 09, 202118.5218.5218.5218.5218.52-
Sep. 08, 202118.5718.5718.5718.5718.57-
Sep. 07, 202118.6418.6418.6418.6418.64-
Sep. 03, 202118.6718.6718.6718.6718.67-
Sep. 02, 202118.6818.6818.6818.6818.68-
Sep. 01, 202118.6118.6118.6118.6118.61-
Aug. 31, 202118.5618.5618.5618.5618.56-
Aug. 30, 202118.5518.5518.5518.5518.55-
Aug. 27, 202118.5118.5118.5118.5118.51-
Aug. 26, 202118.3318.3318.3318.3318.33-
Aug. 25, 202118.4218.4218.4218.4218.42-
Aug. 24, 202118.3918.3918.3918.3918.39-
Aug. 23, 202118.3118.3118.3118.3118.31-
Aug. 20, 202118.1518.1518.1518.1518.15-
Aug. 19, 202118.0418.0418.0418.0418.04-
Aug. 18, 202118.1518.1518.1518.1518.15-
Aug. 17, 202118.2618.2618.2618.2618.26-
Aug. 16, 202118.3818.3818.3818.3818.38-
Aug. 13, 202118.4318.4318.4318.4318.43-
Aug. 12, 202118.3918.3918.3918.3918.39-
Aug. 11, 202118.3818.3818.3818.3818.38-
Aug. 10, 202118.3218.3218.3218.3218.32-
Aug. 09, 202118.3018.3018.3018.3018.30-
Aug. 06, 202118.3218.3218.3218.3218.32-
Aug. 05, 202118.3418.3418.3418.3418.34-
Aug. 04, 202118.2718.2718.2718.2718.27-
Aug. 03, 202118.3318.3318.3318.3318.33-
Aug. 02, 202118.2518.2518.2518.2518.25-
Jul. 30, 202118.2018.2018.2018.2018.20-
Jul. 29, 202118.3018.3018.3018.3018.30-
Jul. 28, 202118.1918.1918.1918.1918.19-
Jul. 27, 202118.1318.1318.1318.1318.13-
Jul. 26, 202118.2118.2118.2118.2118.21-
Jul. 23, 202118.2218.2218.2218.2218.22-
Jul. 22, 202118.1218.1218.1218.1218.12-
Jul. 21, 202118.1218.1218.1218.1218.12-
Jul. 20, 202117.9717.9717.9717.9717.97-
Jul. 19, 202117.7717.7717.7717.7717.77-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...