Allspring Index Admin (WFIOX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 18, 2024 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | - |
| Apr 17, 2024 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | - |
| Apr 16, 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | - |
| Apr 15, 2024 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | - |
| Apr 12, 2024 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | - |
| Apr 11, 2024 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | - |
| Apr 10, 2024 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | - |
| Apr 09, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | - |
| Apr 08, 2024 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | - |
| Apr 05, 2024 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | - |
| Apr 04, 2024 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | - |
| Apr 03, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | - |
| Apr 02, 2024 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | - |
| Apr 01, 2024 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | - |
| Mar 28, 2024 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | - |
| Mar 27, 2024 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | - |
| Mar 26, 2024 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | - |
| Mar 25, 2024 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | - |
| Mar 22, 2024 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | - |
| Mar 21, 2024 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | - |
| Mar 20, 2024 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | - |
| Mar 19, 2024 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | - |
| Mar 18, 2024 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | - |
| Mar 15, 2024 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - |
| Mar 14, 2024 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | - |
| Mar 13, 2024 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | - |
| Mar 12, 2024 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | - |
| Mar 11, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Mar 08, 2024 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | - |
| Mar 07, 2024 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | - |
| Mar 06, 2024 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | - |
| Mar 05, 2024 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | - |
| Mar 04, 2024 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | - |
| Mar 01, 2024 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | - |
| Feb 29, 2024 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | - |
| Feb 28, 2024 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | - |
| Feb 27, 2024 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | - |
| Feb 26, 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | - |
| Feb 23, 2024 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | - |
| Feb 22, 2024 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | - |
| Feb 21, 2024 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | - |
| Feb 20, 2024 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | - |
| Feb 16, 2024 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | - |
| Feb 15, 2024 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | - |
| Feb 14, 2024 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | - |
| Feb 13, 2024 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | - |
| Feb 12, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Feb 09, 2024 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | - |
| Feb 08, 2024 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | - |
| Feb 07, 2024 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | - |
| Feb 06, 2024 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | - |
| Feb 05, 2024 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | - |
| Feb 02, 2024 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | - |
| Feb 01, 2024 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | - |
| Jan 31, 2024 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | - |
| Jan 30, 2024 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | - |
| Jan 29, 2024 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | - |
| Jan 26, 2024 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | - |
| Jan 25, 2024 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | - |
| Jan 24, 2024 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | - |
| Jan 23, 2024 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | - |
| Jan 22, 2024 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | - |
| Jan 19, 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - |
| Jan 18, 2024 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | - |
| Jan 17, 2024 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | - |
| Jan 16, 2024 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | - |
| Jan 12, 2024 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | - |
| Jan 11, 2024 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | - |
| Jan 10, 2024 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | - |
| Jan 09, 2024 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | - |
| Jan 08, 2024 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | - |
| Jan 05, 2024 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | - |
| Jan 04, 2024 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | - |
| Jan 03, 2024 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | - |
| Jan 02, 2024 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | - |
| Dec 29, 2023 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | - |
| Dec 28, 2023 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | - |
| Dec 27, 2023 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | - |
| Dec 26, 2023 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | - |
| Dec 22, 2023 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | - |
| Dec 21, 2023 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | - |
| Dec 20, 2023 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | - |
| Dec 19, 2023 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | - |
| Dec 18, 2023 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | - |
| Dec 15, 2023 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | - |
| Dec 15, 2023 | 0.618 Dividend | |||||
| Dec 14, 2023 | 46.60 | 46.60 | 46.60 | 46.60 | 45.98 | - |
| Dec 13, 2023 | 46.47 | 46.47 | 46.47 | 46.47 | 45.85 | - |
| Dec 12, 2023 | 45.84 | 45.84 | 45.84 | 45.84 | 45.23 | - |
| Dec 11, 2023 | 45.63 | 45.63 | 45.63 | 45.63 | 45.02 | - |
| Dec 11, 2023 | 0 Dividend | |||||
| Dec 11, 2023 | 2.93 Capital Gain | |||||
| Dec 08, 2023 | 48.37 | 48.37 | 48.37 | 48.37 | 44.84 | - |
| Dec 07, 2023 | 48.17 | 48.17 | 48.17 | 48.17 | 44.65 | - |
| Dec 06, 2023 | 47.79 | 47.79 | 47.79 | 47.79 | 44.30 | - |
| Dec 05, 2023 | 47.97 | 47.97 | 47.97 | 47.97 | 44.47 | - |
| Dec 04, 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 44.49 | - |
| Dec 01, 2023 | 48.26 | 48.26 | 48.26 | 48.26 | 44.74 | - |
| Nov 30, 2023 | 47.97 | 47.97 | 47.97 | 47.97 | 44.47 | - |
| Nov 29, 2023 | 47.78 | 47.78 | 47.78 | 47.78 | 44.29 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.