Canada markets closed

Allspring Index C (WFINX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
48.85+0.42 (+0.87%)
At close: 08:06AM EDT
Time Period:
Apr 23, 2023 - Apr 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 2024------
Apr 22, 202448.8548.8548.8548.8548.85-
Apr 19, 202448.4348.4348.4348.4348.43-
Apr 18, 202448.8648.8648.8648.8648.86-
Apr 17, 202448.9748.9748.9748.9748.97-
Apr 16, 202449.2549.2549.2549.2549.25-
Apr 15, 202449.3549.3549.3549.3549.35-
Apr 12, 202449.9649.9649.9649.9649.96-
Apr 11, 202450.6950.6950.6950.6950.69-
Apr 10, 202450.3250.3250.3250.3250.32-
Apr 09, 202450.8050.8050.8050.8050.80-
Apr 08, 202450.7250.7250.7250.7250.72-
Apr 05, 202450.7450.7450.7450.7450.74-
Apr 04, 202450.1950.1950.1950.1950.19-
Apr 03, 202450.8150.8150.8150.8150.81-
Apr 02, 202450.7550.7550.7550.7550.75-
Apr 01, 202451.1251.1251.1251.1251.12-
Mar 28, 202451.2351.2351.2351.2351.23-
Mar 27, 202451.1851.1851.1851.1851.18-
Mar 26, 202450.7450.7450.7450.7450.74-
Mar 25, 202450.8850.8850.8850.8850.88-
Mar 22, 202451.0451.0451.0451.0451.04-
Mar 21, 202451.1151.1151.1151.1151.11-
Mar 20, 202450.9550.9550.9550.9550.95-
Mar 19, 202450.4950.4950.4950.4950.49-
Mar 18, 202450.2150.2150.2150.2150.21-
Mar 15, 202449.9049.9049.9049.9049.90-
Mar 14, 202450.2350.2350.2350.2350.23-
Mar 13, 202450.3650.3650.3650.3650.36-
Mar 12, 202450.4650.4650.4650.4650.46-
Mar 11, 202449.9049.9049.9049.9049.90-
Mar 08, 202449.9549.9549.9549.9549.95-
Mar 07, 202450.2850.2850.2850.2850.28-
Mar 06, 202449.7749.7749.7749.7749.77-
Mar 05, 202449.5149.5149.5149.5149.51-
Mar 04, 202450.0250.0250.0250.0250.02-
Mar 01, 202450.0850.0850.0850.0850.08-
Feb 29, 202449.6849.6849.6849.6849.68-
Feb 28, 202449.4249.4249.4249.4249.42-
Feb 27, 202449.5049.5049.5049.5049.50-
Feb 26, 202449.4149.4149.4149.4149.41-
Feb 23, 202449.6049.6049.6049.6049.60-
Feb 22, 202449.5949.5949.5949.5949.59-
Feb 21, 202448.5648.5648.5648.5648.56-
Feb 20, 202448.5048.5048.5048.5048.50-
Feb 16, 202448.7948.7948.7948.7948.79-
Feb 15, 202449.0249.0249.0249.0249.02-
Feb 14, 202448.7348.7348.7348.7348.73-
Feb 13, 202448.2648.2648.2648.2648.26-
Feb 12, 202448.9348.9348.9348.9348.93-
Feb 09, 202448.9748.9748.9748.9748.97-
Feb 08, 202448.6948.6948.6948.6948.69-
Feb 07, 202448.6648.6648.6648.6648.66-
Feb 06, 202448.2648.2648.2648.2648.26-
Feb 05, 202448.1548.1548.1548.1548.15-
Feb 02, 202448.3148.3148.3148.3148.31-
Feb 01, 202447.8047.8047.8047.8047.80-
Jan 31, 202447.2147.2147.2147.2147.21-
Jan 30, 202447.9847.9847.9847.9847.98-
Jan 29, 202448.0148.0148.0148.0148.01-
Jan 26, 202447.6547.6547.6547.6547.65-
Jan 25, 202447.6947.6947.6947.6947.69-
Jan 24, 202447.4347.4347.4347.4347.43-
Jan 23, 202447.4047.4047.4047.4047.40-
Jan 22, 202447.2647.2647.2647.2647.26-
Jan 19, 202447.1647.1647.1647.1647.16-
Jan 18, 202446.5946.5946.5946.5946.59-
Jan 17, 202446.1846.1846.1846.1846.18-
Jan 16, 202446.4446.4446.4446.4446.44-
Jan 12, 202446.6146.6146.6146.6146.61-
Jan 11, 202446.5846.5846.5846.5846.58-
Jan 10, 202446.6146.6146.6146.6146.61-
Jan 09, 202446.3546.3546.3546.3546.35-
Jan 08, 202446.4146.4146.4146.4146.41-
Jan 05, 202445.7745.7745.7745.7745.77-
Jan 04, 202445.6945.6945.6945.6945.69-
Jan 03, 202445.8445.8445.8445.8445.84-
Jan 02, 202446.2146.2146.2146.2146.21-
Dec 29, 202346.4846.4846.4846.4846.48-
Dec 28, 202346.6146.6146.6146.6146.61-
Dec 27, 202346.5946.5946.5946.5946.59-
Dec 26, 202346.5246.5246.5246.5246.52-
Dec 22, 202346.3346.3346.3346.3346.33-
Dec 21, 202346.2646.2646.2646.2646.26-
Dec 20, 202345.7945.7945.7945.7945.79-
Dec 19, 202346.4646.4646.4646.4646.46-
Dec 18, 202346.1946.1946.1946.1946.19-
Dec 15, 202345.9845.9845.9845.9845.98-
Dec 15, 20230.179 Dividend
Dec 14, 202346.1746.1746.1746.1745.99-
Dec 13, 202346.0446.0446.0446.0445.86-
Dec 12, 202345.4245.4245.4245.4245.24-
Dec 11, 202345.2145.2145.2145.2145.03-
Dec 11, 20230 Dividend
Dec 11, 20232.93 Capital Gain
Dec 08, 202347.9547.9547.9547.9544.85-
Dec 07, 202347.7647.7647.7647.7644.67-
Dec 06, 202347.3847.3847.3847.3844.31-
Dec 05, 202347.5647.5647.5647.5644.48-
Dec 04, 202347.5947.5947.5947.5944.51-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...