Canada markets open in 1 hour 9 minutes

Allspring Index A (WFILX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
48.05+0.01 (+0.02%)
At close: 08:01PM EDT
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 202448.0548.0548.0548.0548.05-
Apr 23, 202448.0448.0448.0448.0448.04-
Apr 22, 202447.4747.4747.4747.4747.47-
Apr 19, 202447.0647.0647.0647.0647.06-
Apr 18, 202447.4847.4847.4847.4847.48-
Apr 17, 202447.5847.5847.5847.5847.58-
Apr 16, 202447.8647.8647.8647.8647.86-
Apr 15, 202447.9547.9547.9547.9547.95-
Apr 12, 202448.5448.5448.5448.5448.54-
Apr 11, 202449.2549.2549.2549.2549.25-
Apr 10, 202448.8948.8948.8948.8948.89-
Apr 09, 202449.3549.3549.3549.3549.35-
Apr 08, 202449.2849.2849.2849.2849.28-
Apr 05, 202449.2949.2949.2949.2949.29-
Apr 04, 202448.7548.7548.7548.7548.75-
Apr 03, 202449.3649.3649.3649.3649.36-
Apr 02, 202449.3049.3049.3049.3049.30-
Apr 01, 202449.6649.6649.6649.6649.66-
Mar 28, 202449.7649.7649.7649.7649.76-
Mar 27, 202449.7049.7049.7049.7049.70-
Mar 26, 202449.2749.2749.2749.2749.27-
Mar 25, 202449.4149.4149.4149.4149.41-
Mar 22, 202449.5649.5649.5649.5649.56-
Mar 21, 202449.6349.6349.6349.6349.63-
Mar 20, 202449.4749.4749.4749.4749.47-
Mar 19, 202449.0349.0349.0349.0349.03-
Mar 18, 202448.7548.7548.7548.7548.75-
Mar 15, 202448.4448.4448.4448.4448.44-
Mar 14, 202448.7648.7648.7648.7648.76-
Mar 13, 202448.8948.8948.8948.8948.89-
Mar 12, 202448.9848.9848.9848.9848.98-
Mar 11, 202448.4448.4448.4448.4448.44-
Mar 08, 202448.4948.4948.4948.4948.49-
Mar 07, 202448.8148.8148.8148.8148.81-
Mar 06, 202448.3148.3148.3148.3148.31-
Mar 05, 202448.0648.0648.0648.0648.06-
Mar 04, 202448.5548.5548.5548.5548.55-
Mar 01, 202448.6148.6148.6148.6148.61-
Feb 29, 202448.2248.2248.2248.2248.22-
Feb 28, 202447.9647.9647.9647.9647.96-
Feb 27, 202448.0448.0448.0448.0448.04-
Feb 26, 202447.9547.9547.9547.9547.95-
Feb 23, 202448.1448.1448.1448.1448.14-
Feb 22, 202448.1248.1248.1248.1248.12-
Feb 21, 202447.1247.1247.1247.1247.12-
Feb 20, 202447.0647.0647.0647.0647.06-
Feb 16, 202447.3447.3447.3447.3447.34-
Feb 15, 202447.5747.5747.5747.5747.57-
Feb 14, 202447.2847.2847.2847.2847.28-
Feb 13, 202446.8346.8346.8346.8346.83-
Feb 12, 202447.4747.4747.4747.4747.47-
Feb 09, 202447.5147.5147.5147.5147.51-
Feb 08, 202447.2447.2447.2447.2447.24-
Feb 07, 202447.2147.2147.2147.2147.21-
Feb 06, 202446.8246.8246.8246.8246.82-
Feb 05, 202446.7146.7146.7146.7146.71-
Feb 02, 202446.8646.8646.8646.8646.86-
Feb 01, 202446.3746.3746.3746.3746.37-
Jan 31, 202445.7945.7945.7945.7945.79-
Jan 30, 202446.5446.5446.5446.5446.54-
Jan 29, 202446.5746.5746.5746.5746.57-
Jan 26, 202446.2246.2246.2246.2246.22-
Jan 25, 202446.2546.2546.2546.2546.25-
Jan 24, 202446.0046.0046.0046.0046.00-
Jan 23, 202445.9745.9745.9745.9745.97-
Jan 22, 202445.8345.8345.8345.8345.83-
Jan 19, 202445.7345.7345.7345.7345.73-
Jan 18, 202445.1845.1845.1845.1845.18-
Jan 17, 202444.7844.7844.7844.7844.78-
Jan 16, 202445.0345.0345.0345.0345.03-
Jan 12, 202445.2045.2045.2045.2045.20-
Jan 11, 202445.1645.1645.1645.1645.16-
Jan 10, 202445.1945.1945.1945.1945.19-
Jan 09, 202444.9444.9444.9444.9444.94-
Jan 08, 202445.0045.0045.0045.0045.00-
Jan 05, 202444.3744.3744.3744.3744.37-
Jan 04, 202444.2944.2944.2944.2944.29-
Jan 03, 202444.4444.4444.4444.4444.44-
Jan 02, 202444.8044.8044.8044.8044.80-
Dec 29, 202345.0545.0545.0545.0545.05-
Dec 28, 202345.1845.1845.1845.1845.18-
Dec 27, 202345.1645.1645.1645.1645.16-
Dec 26, 202345.0945.0945.0945.0945.09-
Dec 22, 202344.9044.9044.9044.9044.90-
Dec 21, 202344.8344.8344.8344.8344.83-
Dec 20, 202344.3744.3744.3744.3744.37-
Dec 19, 202345.0345.0345.0345.0345.03-
Dec 18, 202344.7644.7644.7644.7644.76-
Dec 15, 202344.5644.5644.5644.5644.56-
Dec 15, 20230.539 Dividend
Dec 14, 202345.1045.1045.1045.1044.56-
Dec 13, 202344.9844.9844.9844.9844.44-
Dec 12, 202344.3744.3744.3744.3743.84-
Dec 11, 202344.1744.1744.1744.1743.64-
Dec 11, 20230 Dividend
Dec 11, 20232.93 Capital Gain
Dec 08, 202346.9146.9146.9146.9143.45-
Dec 07, 202346.7246.7246.7246.7243.28-
Dec 06, 202346.3446.3446.3446.3442.93-
Dec 05, 202346.5246.5246.5246.5243.09-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...