Canada Markets close in 2 hrs 22 mins

Wall Financial Corporation (WFICF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
13.12-0.32 (-2.37%)
As of 3:37PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep. 24, 202113.1213.1213.1213.1213.12-
Sep. 23, 202113.1213.1213.1213.1213.12-
Sep. 22, 202113.1213.1213.1213.1213.12100
Sep. 21, 202113.4413.4413.4413.4413.44-
Sep. 20, 202113.4413.4413.4413.4413.44-
Sep. 17, 202113.4413.4413.4413.4413.44-
Sep. 16, 202113.4413.4413.4413.4413.44-
Sep. 15, 202113.4413.4413.4413.4413.44-
Sep. 14, 202113.4413.4413.4413.4413.44-
Sep. 13, 202113.4413.4413.4413.4413.44-
Sep. 10, 202113.4413.4413.4413.4413.44-
Sep. 09, 202113.4413.4413.4413.4413.44-
Sep. 08, 202113.4413.4413.4413.4413.44-
Sep. 07, 202113.4413.4413.4413.4413.44-
Sep. 03, 202113.4413.4413.4413.4413.44-
Sep. 02, 202113.4413.4413.4413.4413.44200
Sep. 01, 202114.8014.8014.8014.8014.80-
Aug. 31, 202114.8014.8014.8014.8014.80-
Aug. 30, 202114.8014.8014.8014.8014.80-
Aug. 27, 202114.8014.8014.8014.8014.80-
Aug. 26, 202114.8014.8014.8014.8014.80-
Aug. 25, 202114.8014.8014.8014.8014.80-
Aug. 24, 202114.8014.8014.8014.8014.80-
Aug. 23, 202114.8014.8014.8014.8014.80-
Aug. 20, 202114.8014.8014.8014.8014.80-
Aug. 19, 202114.8014.8014.8014.8014.80-
Aug. 18, 202114.8014.8014.8014.8014.80-
Aug. 17, 202114.8014.8014.8014.8014.80-
Aug. 16, 202114.8014.8014.8014.8014.80-
Aug. 13, 202114.8014.8014.8014.8014.80-
Aug. 12, 202114.8014.8014.8014.8014.80-
Aug. 11, 202114.8014.8014.8014.8014.80-
Aug. 10, 202114.8014.8014.8014.8014.80-
Aug. 09, 202114.8014.8014.8014.8014.80-
Aug. 06, 202114.8014.8014.8014.8014.80-
Aug. 05, 202114.8014.8014.8014.8014.80-
Aug. 04, 202114.8014.8014.8014.8014.80-
Aug. 03, 202114.8014.8014.8014.8014.80-
Aug. 02, 202114.8014.8014.8014.8014.80-
Jul. 30, 202114.8014.8014.8014.8014.80-
Jul. 29, 202114.8014.8014.8014.8014.80-
Jul. 28, 202114.8014.8014.8014.8014.80-
Jul. 27, 202114.8014.8014.8014.8014.80-
Jul. 26, 202114.8014.8014.8014.8014.80-
Jul. 23, 202114.8014.8014.8014.8014.80-
Jul. 22, 202114.8014.8014.8014.8014.80-
Jul. 21, 202114.8014.8014.8014.8014.80-
Jul. 20, 202114.8014.8014.8014.8014.80-
Jul. 19, 202114.8014.8014.8014.8014.80-
Jul. 16, 202114.8014.8014.8014.8014.80100
Jul. 15, 202114.7814.7814.7814.7814.78-
Jul. 14, 202114.7814.7814.7814.7814.78-
Jul. 13, 202114.7814.7814.7814.7814.78-
Jul. 12, 202114.7814.7814.7814.7814.78-
Jul. 09, 202114.7814.7814.7814.7814.78-
Jul. 08, 202114.7814.7814.7814.7814.78-
Jul. 07, 202114.7814.7814.7814.7814.78-
Jul. 06, 202114.7814.7814.7814.7814.78-
Jul. 02, 202114.7814.7814.7814.7814.78-
Jul. 01, 202114.7814.7814.7814.7814.78-
Jun. 30, 202114.7814.7814.7814.7814.78-
Jun. 29, 202114.7814.7814.7814.7814.78-
Jun. 28, 2021------
Jun. 25, 2021------
Jun. 24, 2021------
Jun. 23, 2021------
Jun. 22, 2021------
Jun. 21, 202114.7814.7814.7814.7814.78-
Jun. 18, 202114.7814.7814.7814.7814.78-
Jun. 17, 202114.7814.7814.7814.7814.78-
Jun. 16, 202114.7814.7814.7814.7814.78210
Jun. 15, 202114.5814.5814.5814.5814.58-
Jun. 14, 202114.5814.5814.5814.5814.58-
Jun. 11, 202114.5814.5814.5814.5814.58-
Jun. 10, 202114.5814.5814.5814.5814.58-
Jun. 09, 202114.5814.5814.5814.5814.58-
Jun. 08, 202114.5814.5814.5814.5814.58-
Jun. 07, 202114.5814.5814.5814.5814.58-
Jun. 04, 202114.5814.5814.5814.5814.58-
Jun. 03, 202114.5814.5814.5814.5814.58-
Jun. 02, 202114.5814.5814.5814.5814.58-
Jun. 01, 202114.5814.5814.5814.5814.58-
May 28, 202114.5814.5814.5814.5814.58-
May 27, 202114.5814.5814.5814.5814.58-
May 26, 202114.5814.5814.5814.5814.58-
May 25, 202114.5814.5814.5814.5814.58-
May 24, 202114.5814.5814.5814.5814.58-
May 21, 202114.5814.5814.5814.5814.58-
May 20, 202114.5814.5814.5814.5814.58-
May 19, 202114.5814.5814.5814.5814.58-
May 18, 202114.5814.5814.5814.5814.58-
May 17, 202114.5814.5814.5814.5814.58-
May 14, 202114.5814.5814.5814.5814.58-
May 13, 202114.5814.5814.5814.5814.58-
May 12, 202114.5814.5814.5814.5814.58312
May 11, 202115.8715.8715.8715.8715.87-
May 10, 202115.8715.8715.8715.8715.87-
May 07, 202115.8715.8715.8715.8715.87-
May 06, 202115.8715.8715.8715.8715.87-
May 05, 202115.8715.8715.8715.8715.87-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...