Canada Markets closed

Wells Fargo Discovery Fund - Class Admin (WFDDX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
40.27-0.34 (-0.84%)
At close: 8:01PM EDT
DateOpenHighLowClose*Adj Close**Volume
Aug. 07, 202040.2740.2740.2740.2740.27-
Aug. 06, 202040.6140.6140.6140.6140.61-
Aug. 05, 202040.6540.6540.6540.6540.65-
Aug. 04, 202040.0040.0040.0040.0040.00-
Aug. 03, 202039.8239.8239.8239.8239.82-
Jul. 31, 202039.0539.0539.0539.0539.05-
Jul. 30, 202038.8838.8838.8838.8838.88-
Jul. 29, 202038.5638.5638.5638.5638.56-
Jul. 28, 202037.4637.4637.4637.4637.46-
Jul. 27, 202038.0338.0338.0338.0338.03-
Jul. 24, 202037.3437.3437.3437.3437.34-
Jul. 23, 202037.7137.7137.7137.7137.71-
Jul. 22, 202038.1638.1638.1638.1638.16-
Jul. 21, 202038.0238.0238.0238.0238.02-
Jul. 20, 202038.2638.2638.2638.2638.26-
Jul. 17, 202037.4937.4937.4937.4937.49-
Jul. 16, 202036.9436.9436.9436.9436.94-
Jul. 15, 202037.2137.2137.2137.2137.21-
Jul. 14, 202036.4836.4836.4836.4836.48-
Jul. 13, 202035.9135.9135.9135.9135.91-
Jul. 10, 202037.0437.0437.0437.0437.04-
Jul. 09, 202037.2237.2237.2237.2237.22-
Jul. 08, 202037.1837.1837.1837.1837.18-
Jul. 07, 202036.5636.5636.5636.5636.56-
Jul. 06, 202036.9536.9536.9536.9536.95-
Jul. 02, 202036.5836.5836.5836.5836.58-
Jul. 01, 202036.5636.5636.5636.5636.56-
Jun. 30, 202036.1936.1936.1936.1936.19-
Jun. 29, 202035.5935.5935.5935.5935.59-
Jun. 26, 202035.3035.3035.3035.3035.30-
Jun. 25, 202035.9035.9035.9035.9035.90-
Jun. 24, 202035.3135.3135.3135.3135.31-
Jun. 23, 202036.3136.3136.3136.3136.31-
Jun. 22, 202036.2136.2136.2136.2136.21-
Jun. 19, 202035.7935.7935.7935.7935.79-
Jun. 18, 202035.7335.7335.7335.7335.73-
Jun. 17, 202035.6735.6735.6735.6735.67-
Jun. 16, 202035.5835.5835.5835.5835.58-
Jun. 15, 202035.0635.0635.0635.0635.06-
Jun. 12, 202034.2934.2934.2934.2934.29-
Jun. 11, 202033.8933.8933.8933.8933.89-
Jun. 10, 202035.8635.8635.8635.8635.86-
Jun. 09, 202035.6935.6935.6935.6935.69-
Jun. 08, 202036.0036.0036.0036.0036.00-
Jun. 05, 202035.0835.0835.0835.0835.08-
Jun. 04, 202035.0835.0835.0835.0835.08-
Jun. 03, 202035.9635.9635.9635.9635.96-
Jun. 02, 202035.8335.8335.8335.8335.83-
Jun. 01, 202035.5235.5235.5235.5235.52-
May 29, 202035.1635.1635.1635.1635.16-
May 28, 202034.6234.6234.6234.6234.62-
May 27, 202034.4834.4834.4834.4834.48-
May 26, 202034.4134.4134.4134.4134.41-
May 22, 202034.3434.3434.3434.3434.34-
May 21, 202033.9033.9033.9033.9033.90-
May 20, 202034.0234.0234.0234.0234.02-
May 19, 202033.4433.4433.4433.4433.44-
May 18, 202033.6033.6033.6033.6033.60-
May 15, 202032.7332.7332.7332.7332.73-
May 14, 202032.2432.2432.2432.2432.24-
May 13, 202032.0932.0932.0932.0932.09-
May 12, 202032.6332.6332.6332.6332.63-
May 11, 202033.4233.4233.4233.4233.42-
May 08, 202033.0833.0833.0833.0833.08-
May 07, 202032.6932.6932.6932.6932.69-
May 06, 202031.8431.8431.8431.8431.84-
May 05, 202031.4931.4931.4931.4931.49-
May 04, 202030.8130.8130.8130.8130.81-
May 01, 202030.4930.4930.4930.4930.49-
Apr. 30, 202031.3331.3331.3331.3331.33-
Apr. 29, 202032.0132.0132.0132.0132.01-
Apr. 28, 202030.7930.7930.7930.7930.79-
Apr. 27, 202030.9730.9730.9730.9730.97-
Apr. 24, 202030.2830.2830.2830.2830.28-
Apr. 23, 202029.9229.9229.9229.9229.92-
Apr. 22, 202029.7829.7829.7829.7829.78-
Apr. 21, 202028.9628.9628.9628.9628.96-
Apr. 20, 202030.0130.0130.0130.0130.01-
Apr. 17, 202030.1230.1230.1230.1230.12-
Apr. 16, 202029.0529.0529.0529.0529.05-
Apr. 15, 202028.7028.7028.7028.7028.70-
Apr. 14, 202029.0629.0629.0629.0629.06-
Apr. 13, 202028.1228.1228.1228.1228.12-
Apr. 09, 202028.5328.5328.5328.5328.53-
Apr. 08, 202027.9127.9127.9127.9127.91-
Apr. 07, 202026.7226.7226.7226.7226.72-
Apr. 06, 202026.7026.7026.7026.7026.70-
Apr. 03, 202024.7324.7324.7324.7324.73-
Apr. 02, 202025.3425.3425.3425.3425.34-
Apr. 01, 202025.0125.0125.0125.0125.01-
Mar. 31, 202026.6226.6226.6226.6226.62-
Mar. 30, 202027.1227.1227.1227.1227.12-
Mar. 27, 202026.2626.2626.2626.2626.26-
Mar. 26, 202027.1627.1627.1627.1627.16-
Mar. 25, 202025.8525.8525.8525.8525.85-
Mar. 24, 202025.3325.3325.3325.3325.33-
Mar. 23, 202022.9522.9522.9522.9522.95-
Mar. 20, 202023.1123.1123.1123.1123.11-
Mar. 19, 202023.8423.8423.8423.8423.84-
Mar. 18, 202022.9922.9922.9922.9922.99-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...