Canada markets open in 4 hours 30 minutes

Wells Fargo Discovery Fund - Class Admin (WFDDX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
52.05-0.74 (-1.40%)
At close: 8:01PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 25, 202152.0552.0552.0552.0552.05-
Jan. 22, 202152.7952.7952.7952.7952.79-
Jan. 21, 202152.7952.7952.7952.7952.79-
Jan. 20, 202153.1253.1253.1253.1253.12-
Jan. 19, 202152.5252.5252.5252.5252.52-
Jan. 15, 202151.5651.5651.5651.5651.56-
Jan. 14, 202151.7651.7651.7651.7651.76-
Jan. 13, 202151.4151.4151.4151.4151.41-
Jan. 12, 202151.4651.4651.4651.4651.46-
Jan. 11, 202151.0751.0751.0751.0751.07-
Jan. 08, 202151.0151.0151.0151.0151.01-
Jan. 07, 202150.7050.7050.7050.7050.70-
Jan. 06, 202149.2649.2649.2649.2649.26-
Jan. 05, 202149.5249.5249.5249.5249.52-
Jan. 04, 202148.8348.8348.8348.8348.83-
Dec. 31, 202049.8349.8349.8349.8349.83-
Dec. 30, 202050.0150.0150.0150.0150.01-
Dec. 29, 202049.5049.5049.5049.5049.50-
Dec. 28, 202050.2250.2250.2250.2250.22-
Dec. 24, 202050.9350.9350.9350.9350.93-
Dec. 23, 202050.9450.9450.9450.9450.94-
Dec. 22, 202051.3051.3051.3051.3051.30-
Dec. 21, 202050.3550.3550.3550.3550.35-
Dec. 18, 202050.1050.1050.1050.1050.10-
Dec. 17, 202049.5049.5049.5049.5049.50-
Dec. 16, 202048.5348.5348.5348.5348.53-
Dec. 15, 202048.2648.2648.2648.2648.26-
Dec. 14, 202047.3747.3747.3747.3747.37-
Dec. 11, 202047.1847.1847.1847.1847.18-
Dec. 10, 202047.1547.1547.1547.1547.15-
Dec. 09, 202046.1446.1446.1446.1446.14-
Dec. 09, 2020 Dividend
Dec. 08, 202049.5949.5949.5949.5949.59-
Dec. 07, 202048.8548.8548.8548.8548.85-
Dec. 04, 202048.6548.6548.6548.6548.65-
Dec. 03, 202047.9247.9247.9247.9247.92-
Dec. 02, 202047.5147.5147.5147.5147.51-
Dec. 01, 202048.4448.4448.4448.4448.44-
Nov. 30, 202048.3548.3548.3548.3548.35-
Nov. 27, 202048.0148.0148.0148.0148.01-
Nov. 25, 202047.0147.0147.0147.0147.01-
Nov. 24, 202046.8246.8246.8246.8246.82-
Nov. 23, 202047.4547.4547.4547.4547.45-
Nov. 20, 202046.9846.9846.9846.9846.98-
Nov. 19, 202046.6246.6246.6246.6246.62-
Nov. 18, 202045.9845.9845.9845.9845.98-
Nov. 17, 202046.2146.2146.2146.2146.21-
Nov. 16, 202046.1046.1046.1046.1046.10-
Nov. 13, 202046.1146.1146.1146.1146.11-
Nov. 12, 202045.8945.8945.8945.8945.89-
Nov. 11, 202045.9845.9845.9845.9845.98-
Nov. 10, 202044.9844.9844.9844.9844.98-
Nov. 09, 202045.4745.4745.4745.4745.47-
Nov. 06, 202046.7346.7346.7346.7346.73-
Nov. 05, 202046.6046.6046.6046.6046.60-
Nov. 04, 202045.4545.4545.4545.4545.45-
Nov. 03, 202043.6543.6543.6543.6543.65-
Nov. 02, 202042.4642.4642.4642.4642.46-
Oct. 30, 202042.2642.2642.2642.2642.26-
Oct. 29, 202043.2543.2543.2543.2543.25-
Oct. 28, 202043.3043.3043.3043.3043.30-
Oct. 27, 202044.3244.3244.3244.3244.32-
Oct. 26, 202044.0744.0744.0744.0744.07-
Oct. 23, 202044.7844.7844.7844.7844.78-
Oct. 22, 202044.3844.3844.3844.3844.38-
Oct. 21, 202043.9843.9843.9843.9843.98-
Oct. 20, 202044.7044.7044.7044.7044.70-
Oct. 19, 202044.8644.8644.8644.8644.86-
Oct. 16, 202045.2545.2545.2545.2545.25-
Oct. 15, 202045.3145.3145.3145.3145.31-
Oct. 14, 202045.0345.0345.0345.0345.03-
Oct. 13, 202045.6645.6645.6645.6645.66-
Oct. 12, 202045.3145.3145.3145.3145.31-
Oct. 09, 202044.8244.8244.8244.8244.82-
Oct. 08, 202044.1644.1644.1644.1644.16-
Oct. 07, 202044.0244.0244.0244.0244.02-
Oct. 06, 202043.0843.0843.0843.0843.08-
Oct. 05, 202043.0143.0143.0143.0143.01-
Oct. 02, 202042.1242.1242.1242.1242.12-
Oct. 01, 202042.4042.4042.4042.4042.40-
Sep. 30, 202041.7941.7941.7941.7941.79-
Sep. 29, 202041.6941.6941.6941.6941.69-
Sep. 28, 202041.4941.4941.4941.4941.49-
Sep. 25, 202040.7840.7840.7840.7840.78-
Sep. 24, 202039.8139.8139.8139.8139.81-
Sep. 23, 202039.6939.6939.6939.6939.69-
Sep. 22, 202040.4840.4840.4840.4840.48-
Sep. 21, 202039.9539.9539.9539.9539.95-
Sep. 18, 202039.9839.9839.9839.9839.98-
Sep. 17, 202039.9439.9439.9439.9439.94-
Sep. 16, 202040.2440.2440.2440.2440.24-
Sep. 15, 202040.2940.2940.2940.2940.29-
Sep. 14, 202039.8739.8739.8739.8739.87-
Sep. 11, 202039.0739.0739.0739.0739.07-
Sep. 10, 202039.4139.4139.4139.4139.41-
Sep. 09, 202039.9939.9939.9939.9939.99-
Sep. 08, 202039.0739.0739.0739.0739.07-
Sep. 04, 202039.8539.8539.8539.8539.85-
Sep. 03, 202040.6640.6640.6640.6640.66-
Sep. 02, 202042.7042.7042.7042.7042.70-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...