Wells Fargo Discovery Fund - Class Admin (WFDDX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

52.05-0.74 (-1.40%)

At close: 8:01PM EST

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan. 25, 2021	52.05	52.05	52.05	52.05	52.05	-
Jan. 22, 2021	52.79	52.79	52.79	52.79	52.79	-
Jan. 21, 2021	52.79	52.79	52.79	52.79	52.79	-
Jan. 20, 2021	53.12	53.12	53.12	53.12	53.12	-
Jan. 19, 2021	52.52	52.52	52.52	52.52	52.52	-
Jan. 15, 2021	51.56	51.56	51.56	51.56	51.56	-
Jan. 14, 2021	51.76	51.76	51.76	51.76	51.76	-
Jan. 13, 2021	51.41	51.41	51.41	51.41	51.41	-
Jan. 12, 2021	51.46	51.46	51.46	51.46	51.46	-
Jan. 11, 2021	51.07	51.07	51.07	51.07	51.07	-
Jan. 08, 2021	51.01	51.01	51.01	51.01	51.01	-
Jan. 07, 2021	50.70	50.70	50.70	50.70	50.70	-
Jan. 06, 2021	49.26	49.26	49.26	49.26	49.26	-
Jan. 05, 2021	49.52	49.52	49.52	49.52	49.52	-
Jan. 04, 2021	48.83	48.83	48.83	48.83	48.83	-
Dec. 31, 2020	49.83	49.83	49.83	49.83	49.83	-
Dec. 30, 2020	50.01	50.01	50.01	50.01	50.01	-
Dec. 29, 2020	49.50	49.50	49.50	49.50	49.50	-
Dec. 28, 2020	50.22	50.22	50.22	50.22	50.22	-
Dec. 24, 2020	50.93	50.93	50.93	50.93	50.93	-
Dec. 23, 2020	50.94	50.94	50.94	50.94	50.94	-
Dec. 22, 2020	51.30	51.30	51.30	51.30	51.30	-
Dec. 21, 2020	50.35	50.35	50.35	50.35	50.35	-
Dec. 18, 2020	50.10	50.10	50.10	50.10	50.10	-
Dec. 17, 2020	49.50	49.50	49.50	49.50	49.50	-
Dec. 16, 2020	48.53	48.53	48.53	48.53	48.53	-
Dec. 15, 2020	48.26	48.26	48.26	48.26	48.26	-
Dec. 14, 2020	47.37	47.37	47.37	47.37	47.37	-
Dec. 11, 2020	47.18	47.18	47.18	47.18	47.18	-
Dec. 10, 2020	47.15	47.15	47.15	47.15	47.15	-
Dec. 09, 2020	46.14	46.14	46.14	46.14	46.14	-
Dec. 09, 2020	Dividend
Dec. 08, 2020	49.59	49.59	49.59	49.59	49.59	-
Dec. 07, 2020	48.85	48.85	48.85	48.85	48.85	-
Dec. 04, 2020	48.65	48.65	48.65	48.65	48.65	-
Dec. 03, 2020	47.92	47.92	47.92	47.92	47.92	-
Dec. 02, 2020	47.51	47.51	47.51	47.51	47.51	-
Dec. 01, 2020	48.44	48.44	48.44	48.44	48.44	-
Nov. 30, 2020	48.35	48.35	48.35	48.35	48.35	-
Nov. 27, 2020	48.01	48.01	48.01	48.01	48.01	-
Nov. 25, 2020	47.01	47.01	47.01	47.01	47.01	-
Nov. 24, 2020	46.82	46.82	46.82	46.82	46.82	-
Nov. 23, 2020	47.45	47.45	47.45	47.45	47.45	-
Nov. 20, 2020	46.98	46.98	46.98	46.98	46.98	-
Nov. 19, 2020	46.62	46.62	46.62	46.62	46.62	-
Nov. 18, 2020	45.98	45.98	45.98	45.98	45.98	-
Nov. 17, 2020	46.21	46.21	46.21	46.21	46.21	-
Nov. 16, 2020	46.10	46.10	46.10	46.10	46.10	-
Nov. 13, 2020	46.11	46.11	46.11	46.11	46.11	-
Nov. 12, 2020	45.89	45.89	45.89	45.89	45.89	-
Nov. 11, 2020	45.98	45.98	45.98	45.98	45.98	-
Nov. 10, 2020	44.98	44.98	44.98	44.98	44.98	-
Nov. 09, 2020	45.47	45.47	45.47	45.47	45.47	-
Nov. 06, 2020	46.73	46.73	46.73	46.73	46.73	-
Nov. 05, 2020	46.60	46.60	46.60	46.60	46.60	-
Nov. 04, 2020	45.45	45.45	45.45	45.45	45.45	-
Nov. 03, 2020	43.65	43.65	43.65	43.65	43.65	-
Nov. 02, 2020	42.46	42.46	42.46	42.46	42.46	-
Oct. 30, 2020	42.26	42.26	42.26	42.26	42.26	-
Oct. 29, 2020	43.25	43.25	43.25	43.25	43.25	-
Oct. 28, 2020	43.30	43.30	43.30	43.30	43.30	-
Oct. 27, 2020	44.32	44.32	44.32	44.32	44.32	-
Oct. 26, 2020	44.07	44.07	44.07	44.07	44.07	-
Oct. 23, 2020	44.78	44.78	44.78	44.78	44.78	-
Oct. 22, 2020	44.38	44.38	44.38	44.38	44.38	-
Oct. 21, 2020	43.98	43.98	43.98	43.98	43.98	-
Oct. 20, 2020	44.70	44.70	44.70	44.70	44.70	-
Oct. 19, 2020	44.86	44.86	44.86	44.86	44.86	-
Oct. 16, 2020	45.25	45.25	45.25	45.25	45.25	-
Oct. 15, 2020	45.31	45.31	45.31	45.31	45.31	-
Oct. 14, 2020	45.03	45.03	45.03	45.03	45.03	-
Oct. 13, 2020	45.66	45.66	45.66	45.66	45.66	-
Oct. 12, 2020	45.31	45.31	45.31	45.31	45.31	-
Oct. 09, 2020	44.82	44.82	44.82	44.82	44.82	-
Oct. 08, 2020	44.16	44.16	44.16	44.16	44.16	-
Oct. 07, 2020	44.02	44.02	44.02	44.02	44.02	-
Oct. 06, 2020	43.08	43.08	43.08	43.08	43.08	-
Oct. 05, 2020	43.01	43.01	43.01	43.01	43.01	-
Oct. 02, 2020	42.12	42.12	42.12	42.12	42.12	-
Oct. 01, 2020	42.40	42.40	42.40	42.40	42.40	-
Sep. 30, 2020	41.79	41.79	41.79	41.79	41.79	-
Sep. 29, 2020	41.69	41.69	41.69	41.69	41.69	-
Sep. 28, 2020	41.49	41.49	41.49	41.49	41.49	-
Sep. 25, 2020	40.78	40.78	40.78	40.78	40.78	-
Sep. 24, 2020	39.81	39.81	39.81	39.81	39.81	-
Sep. 23, 2020	39.69	39.69	39.69	39.69	39.69	-
Sep. 22, 2020	40.48	40.48	40.48	40.48	40.48	-
Sep. 21, 2020	39.95	39.95	39.95	39.95	39.95	-
Sep. 18, 2020	39.98	39.98	39.98	39.98	39.98	-
Sep. 17, 2020	39.94	39.94	39.94	39.94	39.94	-
Sep. 16, 2020	40.24	40.24	40.24	40.24	40.24	-
Sep. 15, 2020	40.29	40.29	40.29	40.29	40.29	-
Sep. 14, 2020	39.87	39.87	39.87	39.87	39.87	-
Sep. 11, 2020	39.07	39.07	39.07	39.07	39.07	-
Sep. 10, 2020	39.41	39.41	39.41	39.41	39.41	-
Sep. 09, 2020	39.99	39.99	39.99	39.99	39.99	-
Sep. 08, 2020	39.07	39.07	39.07	39.07	39.07	-
Sep. 04, 2020	39.85	39.85	39.85	39.85	39.85	-
Sep. 03, 2020	40.66	40.66	40.66	40.66	40.66	-
Sep. 02, 2020	42.70	42.70	42.70	42.70	42.70	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P/TSX17,906.02+60.11(+0.34%)

S&P 5003,855.36+13.89(+0.36%)

DOW30,960.00-36.98(-0.12%)

Wells Fargo Discovery Fund - Class Admin (WFDDX)

S&P/TSX
17,906.02
+60.11(+0.34%)

S&P 500
3,855.36
+13.89(+0.36%)

DOW
30,960.00
-36.98(-0.12%)