Wells Fargo & Company (WFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 1 | 0 | 2024-04-26 | 13.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 2024-05-03 | 8.80 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 25 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 27 | 0 | 2024-05-17 | 9.80 | 0.00 | - | 54 | 0 |
| 0.04 | 0.00 | - | 200 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 7 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.16 | 0.00 | - | 98 | 0 | 2024-06-21 | 8.65 | 0.00 | - | 6 | 0 |
| 0.51 | 0.00 | - | 22 | 0 | 2024-07-19 | 12.95 | 0.00 | - | 1 | 0 |
| 0.76 | 0.00 | - | 44 | 0 | 2024-08-16 | 9.48 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 685 | 0 | 2024-09-20 | 9.50 | 0.00 | - | 1 | 0 |
| 1.48 | 0.00 | - | 103 | 0 | 2024-10-18 | 13.05 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 12 | 0 | 2024-11-15 | - | - | - | - | - |
| 2.43 | 0.00 | - | 10 | 0 | 2024-12-20 | 10.16 | 0.00 | - | 20 | 0 |
| 2.64 | 0.00 | - | 811 | 0 | 2025-01-17 | 10.90 | 0.00 | - | 1 | 0 |
| 3.55 | 0.00 | - | 10 | 0 | 2025-03-21 | 11.15 | 0.00 | - | 46 | 0 |
| 3.95 | 0.00 | - | 28 | 0 | 2025-06-20 | 11.40 | 0.00 | - | 38 | 0 |
| 6.05 | 0.00 | - | 10 | 0 | 2026-01-16 | 12.61 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.