Wells Fargo & Company (WFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 2,313 | 2024-04-19 | 8.01 | 0.00 | - | 18 | 58 |
| 0.01 | 0.00 | - | 4 | 115 | 2024-04-26 | 7.24 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 8 | 13 | 2024-05-03 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 100 | 123 | 2024-05-10 | - | - | - | - | - |
| 0.04 | -0.04 | -50.00% | 14 | 5,314 | 2024-05-17 | 9.40 | +1.25 | +15.34% | 7 | 56 |
| 0.06 | -0.07 | -53.85% | 200 | 8 | 2024-05-24 | - | - | - | - | - |
| 1.16 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.21 | -0.10 | -32.26% | 8 | 3,510 | 2024-06-21 | 8.85 | 0.00 | - | 4 | 10 |
| 0.43 | -0.17 | -28.33% | 2 | 384 | 2024-07-19 | 8.60 | 0.00 | - | 2 | 70 |
| 0.88 | 0.00 | - | 97 | 686 | 2024-08-16 | 9.10 | 0.00 | - | 21 | 23 |
| 1.05 | -0.24 | -18.60% | 4 | 10,311 | 2024-09-20 | 8.40 | 0.00 | - | 1 | 24 |
| 1.40 | -0.23 | -14.11% | 5 | 1,121 | 2024-10-18 | 9.75 | 0.00 | - | 1 | 1 |
| 1.80 | -0.30 | -14.29% | 2 | 856 | 2024-11-15 | 9.00 | 0.00 | - | 2 | 206 |
| 2.60 | 0.00 | - | 60 | 440 | 2024-12-20 | 10.15 | +0.60 | +6.28% | 1 | 6 |
| 2.49 | -0.28 | -10.11% | 158 | 12,489 | 2025-01-17 | 10.30 | 0.00 | - | 2 | 51 |
| 3.55 | 0.00 | - | 41 | 801 | 2025-03-21 | 9.65 | 0.00 | - | 1 | 125 |
| 3.55 | -0.54 | -13.20% | 1 | 1,246 | 2025-06-20 | 10.20 | 0.00 | - | 7 | 11 |
| 5.40 | 0.00 | - | 2 | 1,157 | 2026-01-16 | 10.70 | 0.00 | - | 10 | 41 |
© 2024 Yahoo. All rights reserved.