Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 01:40PM EDT
Strike:60.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC230616C00060000 | 2022-08-11 9:44AM EDT | 2023-06-16 | 0.99 | 0.95 | 1.04 | +0.25 | +33.78% | 5 | 1,440 | 77.83% |
| WFC230915C00060000 | 2022-08-01 10:05AM EDT | 2023-09-15 | 1.27 | 1.50 | 1.60 | 0.00 | - | - | 21 | 62.43% |
| WFC240119C00060000 | 2022-08-11 1:22PM EDT | 2024-01-19 | 2.22 | 2.12 | 2.30 | +0.42 | +23.33% | 52 | 21,960 | 54.13% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC230616P00060000 | 2022-07-18 2:53PM EDT | 2023-06-16 | 19.14 | 15.25 | 15.40 | 0.00 | - | - | 57 | 0.00% |
| WFC230915P00060000 | 2022-07-27 2:52PM EDT | 2023-09-15 | 17.15 | 15.55 | 15.75 | 0.00 | - | - | 1 | 0.00% |
| WFC240119P00060000 | 2022-08-04 3:15PM EDT | 2024-01-19 | 17.86 | 15.85 | 16.10 | 0.00 | - | 1 | 638 | 0.00% |
© 2023 Yahoo. All rights reserved.
