Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:55.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | +1.77 | +79.37% | 117 | 9,745 | 2024-04-19 | 0.01 | -0.03 | -75.00% | 90 | 20,682 |
| 4.05 | +1.39 | +52.26% | 46 | 207 | 2024-04-26 | 0.06 | -0.14 | -70.00% | 369 | 2,474 |
| 4.20 | +1.52 | +56.72% | 128 | 253 | 2024-05-03 | 0.18 | -0.25 | -58.14% | 60 | 1,680 |
| 4.15 | +1.32 | +46.64% | 1 | 9 | 2024-05-10 | 0.28 | -0.30 | -51.72% | 27 | 386 |
| 4.15 | +1.28 | +44.60% | 413 | 9,354 | 2024-05-17 | 0.40 | -0.33 | -45.21% | 1,600 | 12,265 |
| 4.50 | +1.63 | +56.79% | 2 | 29 | 2024-05-24 | 0.53 | -0.44 | -45.36% | 7 | 64 |
| 4.65 | +1.68 | +56.57% | 14 | 22 | 2024-05-31 | 0.65 | -0.27 | -29.35% | 4 | 26 |
| 5.00 | +1.25 | +33.33% | 43 | 11,474 | 2024-06-21 | 0.87 | -0.40 | -31.50% | 369 | 5,341 |
| 5.60 | +1.35 | +31.76% | 39 | 2,573 | 2024-07-19 | 1.35 | -0.47 | -25.82% | 371 | 2,795 |
| 4.50 | 0.00 | - | 12 | 1,720 | 2024-08-16 | 1.76 | -0.44 | -20.00% | 6 | 4,021 |
| 6.30 | +0.90 | +16.67% | 330 | 7,907 | 2024-09-20 | 2.05 | -0.42 | -17.00% | 18 | 4,794 |
| 5.90 | 0.00 | - | 5 | 1,117 | 2024-10-18 | 2.39 | -0.48 | -16.72% | 4 | 1,813 |
| 6.10 | 0.00 | - | 20 | 663 | 2024-11-15 | 2.78 | -0.37 | -11.75% | 21 | 590 |
| 6.45 | 0.00 | - | 304 | 711 | 2024-12-20 | 3.06 | -0.59 | -16.21% | 10 | 623 |
| 7.20 | -0.05 | -0.69% | 100 | 10,969 | 2025-01-17 | 3.35 | -0.70 | -17.28% | 267 | 6,601 |
| 7.10 | 0.00 | - | 9 | 577 | 2025-03-21 | 4.80 | 0.00 | - | 52 | 451 |
| 9.80 | +0.05 | +0.51% | 2 | 1,022 | 2025-06-20 | 4.52 | -0.53 | -10.50% | 10 | 658 |
| 10.85 | +1.64 | +17.81% | 4 | 2,195 | 2026-01-16 | 6.27 | 0.00 | - | 10 | 1,028 |
© 2024 Yahoo. All rights reserved.