Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:54.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC230324C00054000 | 2023-03-13 12:19PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 150.00% |
| WFC230331C00054000 | 2023-03-09 4:36PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 156 | 0 | 81.25% |
| WFC230406C00054000 | 2023-03-09 4:36PM EDT | 2023-04-06 | 0.03 | 0.00 | 0.01 | 0.00 | - | 156 | 5 | 64.06% |
| WFC230414C00054000 | 2023-03-15 11:19AM EDT | 2023-04-14 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 1 | 60.94% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC230324P00054000 | 2023-03-22 12:56PM EDT | 2023-03-24 | 16.10 | 16.45 | 16.60 | +9.47 | +142.84% | 13 | 10 | 0.00% |
| WFC230331P00054000 | 2023-02-21 2:26PM EDT | 2023-03-31 | 7.92 | 16.45 | 16.55 | 0.00 | - | 10 | 10 | 0.00% |
© 2023 Yahoo. All rights reserved.
