Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:54.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240426C00054000 | 2024-04-19 10:13AM EDT | 2024-04-26 | 5.86 | 6.65 | 7.80 | 0.00 | - | 1 | 199 | 83.20% |
| WFC240503C00054000 | 2024-04-19 9:35AM EDT | 2024-05-03 | 5.25 | 6.60 | 7.45 | 0.00 | - | 1 | 94 | 62.60% |
| WFC240510C00054000 | 2024-04-23 12:23PM EDT | 2024-05-10 | 7.76 | 6.70 | 7.20 | +1.51 | +24.16% | 25 | 29 | 37.79% |
| WFC240524C00054000 | 2024-04-19 12:02PM EDT | 2024-05-24 | 6.95 | 6.90 | 7.20 | 0.00 | - | 3 | 4 | 28.32% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240426P00054000 | 2024-04-23 10:15AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 78 | 2,857 | 50.00% |
| WFC240503P00054000 | 2024-04-23 9:37AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.08 | -0.01 | -25.00% | 1 | 329 | 41.99% |
| WFC240510P00054000 | 2024-04-22 3:15PM EDT | 2024-05-10 | 0.06 | 0.02 | 0.13 | 0.00 | - | 230 | 113 | 36.33% |
| WFC240524P00054000 | 2024-04-23 1:12PM EDT | 2024-05-24 | 0.11 | 0.13 | 0.14 | -0.02 | -15.38% | 4 | 30 | 27.74% |
| WFC240531P00054000 | 2024-04-22 10:03AM EDT | 2024-05-31 | 0.22 | 0.16 | 0.18 | 0.00 | - | 2 | 34 | 26.66% |
© 2024 Yahoo. All rights reserved.