Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:52.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC230324C00052000 | 2023-03-13 12:07PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 0 | 134.38% |
| WFC230331C00052000 | 2023-03-14 10:59AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.01 | 0.00 | - | 73 | 0 | 75.00% |
| WFC230406C00052000 | 2023-03-20 11:35AM EDT | 2023-04-06 | 0.02 | 0.00 | 0.02 | 0.00 | - | 16 | 182 | 62.50% |
| WFC230414C00052000 | 2023-03-16 11:05AM EDT | 2023-04-14 | 0.03 | 0.00 | 0.03 | 0.00 | - | 7 | 0 | 53.91% |
| WFC230428C00052000 | 2023-03-21 9:40AM EDT | 2023-04-28 | 0.01 | 0.00 | 0.08 | 0.00 | - | 100 | 0 | 54.10% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC230324P00052000 | 2023-03-15 11:45AM EDT | 2023-03-24 | 13.68 | 14.35 | 14.50 | 0.00 | - | 5 | 6 | 0.00% |
| WFC230331P00052000 | 2023-02-28 3:41PM EDT | 2023-03-31 | 5.11 | 14.35 | 14.50 | 0.00 | - | 15 | 0 | 0.00% |
| WFC230406P00052000 | 2023-03-08 3:30PM EDT | 2023-04-06 | 8.25 | 14.30 | 14.45 | 0.00 | - | 9 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
