Canada markets closed

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.86+0.49 (+0.92%)
At close: 04:00PM EST
53.75 -0.11 (-0.20%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:52.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC240301C000520002024-02-23 3:40PM EST2024-03-012.061.882.23+0.29+16.38%4782,74338.67%
WFC240308C000520002024-02-23 3:26PM EST2024-03-082.302.242.30+0.27+13.30%461,86928.52%
WFC240315C000520002024-02-23 3:43PM EST2024-03-152.522.452.51+0.25+11.01%1365228.03%
WFC240322C000520002024-02-23 12:56PM EST2024-03-222.802.583.00+0.21+8.11%562733.59%
WFC240328C000520002024-02-23 3:07PM EST2024-03-282.802.763.00+0.28+11.11%101,83730.40%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC240301P000520002024-02-23 3:58PM EST2024-03-010.110.110.13-0.19-63.33%2,0252,36825.78%
WFC240308P000520002024-02-23 3:28PM EST2024-03-080.310.290.32-0.20-39.22%46031024.66%
WFC240315P000520002024-02-23 3:54PM EST2024-03-150.490.460.48-0.14-22.22%2341,16723.98%
WFC240322P000520002024-02-23 3:53PM EST2024-03-220.610.570.64-0.15-19.74%1636823.93%
WFC240328P000520002024-02-23 1:32PM EST2024-03-280.720.600.74-0.16-18.18%4517023.46%
WFC240405P000520002024-02-23 3:58PM EST2024-04-050.850.330.90-0.23-21.30%13123.58%