Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WFC240419C00051000 | 2024-04-16 12:16PM EDT | 2024-04-19 | 5.12 | 5.40 | 7.30 | 0.00 | - | 1 | 20 | 91.21% |
WFC240426C00051000 | 2024-04-16 12:16PM EDT | 2024-04-26 | 5.19 | 5.80 | 6.70 | 0.00 | - | 1 | 309 | 69.34% |
WFC240503C00051000 | 2024-04-17 11:53AM EDT | 2024-05-03 | 6.15 | 5.95 | 6.70 | +0.10 | +1.65% | 1 | 100 | 53.22% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WFC240419P00051000 | 2024-04-17 3:43PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 5,134 | 50.00% |
WFC240426P00051000 | 2024-04-17 10:14AM EDT | 2024-04-26 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 2 | 150 | 37.11% |
WFC240503P00051000 | 2024-04-17 2:26PM EDT | 2024-05-03 | 0.05 | 0.03 | 0.07 | -0.07 | -58.33% | 2 | 163 | 31.45% |
WFC240510P00051000 | 2024-04-17 10:45AM EDT | 2024-05-10 | 0.12 | 0.09 | 0.12 | +0.01 | +9.09% | 10 | 33 | 29.69% |
WFC240524P00051000 | 2024-04-16 12:54PM EDT | 2024-05-24 | 0.33 | 0.20 | 0.23 | 0.00 | - | 21 | 28 | 27.74% |
WFC240531P00051000 | 2024-04-16 1:31PM EDT | 2024-05-31 | 0.40 | 0.25 | 0.28 | 0.00 | - | 3 | 40 | 26.91% |