Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:51.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC230324C00051000 | 2023-03-16 1:42PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 0 | 125.00% |
| WFC230331C00051000 | 2023-03-20 12:11PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 68.75% |
| WFC230406C00051000 | 2023-03-22 9:44AM EDT | 2023-04-06 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 15 | 352 | 59.38% |
| WFC230414C00051000 | 2023-03-14 3:11PM EDT | 2023-04-14 | 0.04 | 0.01 | 0.02 | 0.00 | - | 1 | 0 | 50.78% |
| WFC230428C00051000 | 2023-03-22 1:25PM EDT | 2023-04-28 | 0.03 | 0.01 | 0.05 | +0.01 | +50.00% | 150 | 0 | 47.27% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC230324P00051000 | 2023-03-13 12:36PM EDT | 2023-03-24 | 12.23 | 13.20 | 13.40 | 0.00 | - | 6 | 0 | 0.00% |
| WFC230331P00051000 | 2023-03-10 12:35PM EDT | 2023-03-31 | 8.85 | 13.25 | 13.40 | 0.00 | - | 5 | 6 | 0.00% |
| WFC230406P00051000 | 2023-03-15 12:34PM EDT | 2023-04-06 | 12.79 | 13.25 | 13.45 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
