Canada markets close in 2 minutes

Wells Fargo & Company (WFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.31-1.17 (-3.05%)
As of 03:58PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:51.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC230324C000510002023-03-16 1:42PM EDT2023-03-240.010.000.010.00-110125.00%
WFC230331C000510002023-03-20 12:11PM EDT2023-03-310.010.000.010.00-1068.75%
WFC230406C000510002023-03-22 9:44AM EDT2023-04-060.020.000.02+0.01+100.00%1535259.38%
WFC230414C000510002023-03-14 3:11PM EDT2023-04-140.040.010.020.00-1050.78%
WFC230428C000510002023-03-22 1:25PM EDT2023-04-280.030.010.05+0.01+50.00%150047.27%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC230324P000510002023-03-13 12:36PM EDT2023-03-2412.2313.2013.400.00-600.00%
WFC230331P000510002023-03-10 12:35PM EDT2023-03-318.8513.2513.400.00-560.00%
WFC230406P000510002023-03-15 12:34PM EDT2023-04-0612.7913.2513.450.00-300.00%