Canada markets open in 7 hours 25 minutes

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.50+0.01 (+0.02%)
At close: 04:00PM EST
44.50 0.00 (0.00%)
After hours: 07:54PM EST
In The Money
Show:ListStraddle
Strike:51.00
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC231208C000510002023-11-24 11:23AM EST2023-12-080.020.000.000.00-55050.00%
WFC231215C000510002023-12-05 3:57PM EST2023-12-150.020.000.000.00-2025.00%
WFC231222C000510002023-11-20 3:50PM EST2023-12-220.030.000.000.00--012.50%
WFC231229C000510002023-12-04 3:33PM EST2023-12-290.040.000.000.00-60012.50%
WFC240105C000510002023-12-06 12:28PM EST2024-01-050.030.000.000.00-50012.50%
PutsforDecember 8, 2023