Canada markets closed

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.46+0.76 (+1.25%)
At close: 04:00PM EDT
61.35 -0.11 (-0.18%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:51.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC240531C000510002024-05-09 9:41AM EDT2024-05-319.789.0012.100.00-252563.67%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC240524P000510002024-05-20 12:43PM EDT2024-05-240.010.002.130.00-2801,326221.29%
WFC240531P000510002024-05-17 12:29PM EDT2024-05-310.030.010.070.00-1,1001,14655.47%
WFC240607P000510002024-05-15 10:36AM EDT2024-06-070.040.020.030.00-17140.63%
WFC240614P000510002024-05-15 1:48PM EDT2024-06-140.040.030.040.00-2004935.94%
WFC240628P000510002024-05-13 10:20AM EDT2024-06-280.030.001.330.00-2252.93%