Wells Fargo & Company (WFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.05 | 0.00 | - | 1 | 109 | 2024-04-26 | 0.01 | 0.00 | - | 14 | 237 |
| 10.23 | 0.00 | - | 2 | 33 | 2024-05-03 | 0.03 | 0.00 | - | 3 | 822 |
| 10.10 | 0.00 | - | 20 | 68 | 2024-05-10 | 0.03 | 0.00 | - | 51 | 216 |
| 11.17 | 0.00 | - | 192 | 8,866 | 2024-05-17 | 0.06 | 0.00 | - | 169 | 16,014 |
| 7.22 | 0.00 | - | 4 | 23 | 2024-05-24 | 0.06 | 0.00 | - | 4 | 21 |
| - | - | - | - | - | 2024-05-31 | 0.09 | 0.00 | - | 80 | 57 |
| 11.65 | 0.00 | - | 1,815 | 11,583 | 2024-06-21 | 0.15 | 0.00 | - | 890 | 19,428 |
| 11.75 | 0.00 | - | 1 | 2,351 | 2024-07-19 | 0.31 | 0.00 | - | 5 | 2,556 |
| 11.90 | 0.00 | - | 2 | 628 | 2024-08-16 | 0.47 | 0.00 | - | 26 | 1,236 |
| 12.14 | 0.00 | - | 5 | 7,224 | 2024-09-20 | 0.70 | 0.00 | - | 12 | 5,703 |
| 12.35 | 0.00 | - | 5 | 354 | 2024-10-18 | 0.89 | 0.00 | - | 38 | 3,344 |
| 10.35 | 0.00 | - | 1 | 316 | 2024-11-15 | 1.47 | 0.00 | - | 5 | 1,436 |
| 12.80 | 0.00 | - | 3 | 275 | 2024-12-20 | 1.37 | 0.00 | - | 33 | 493 |
| 13.51 | 0.00 | - | 452 | 15,047 | 2025-01-17 | 1.64 | 0.00 | - | 75 | 10,295 |
| 13.55 | 0.00 | - | 52 | 1,834 | 2025-03-21 | 2.15 | 0.00 | - | 3 | 470 |
| 14.50 | 0.00 | - | 1 | 1,314 | 2025-06-20 | 2.51 | 0.00 | - | 8 | 1,070 |
| 16.25 | 0.00 | - | 16 | 3,856 | 2026-01-16 | 3.50 | 0.00 | - | 10 | 5,503 |
© 2024 Yahoo. All rights reserved.