Canada markets closed

Wells Fargo & Company (WFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
60.21+0.53 (+0.89%)
At close: 03:59PM EDT
60.22 +0.01 (+0.02%)
After hours: 04:04PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC240524C000500002024-05-08 3:16PM EDT2024-05-2411.509.9010.200.00-100.00%
WFC240607C000500002024-05-09 2:03PM EDT2024-06-0711.3710.1010.300.00-1151.95%
WFC240614C000500002024-05-06 2:14PM EDT2024-06-1410.2110.0510.400.00--049.90%
WFC240621C000500002024-05-24 3:09PM EDT2024-06-2110.2510.1510.40-0.75-6.82%210,97643.46%
WFC240719C000500002024-05-24 9:35AM EDT2024-07-1910.6710.5010.75+0.22+2.11%32,29040.67%
WFC240816C000500002024-05-23 1:56PM EDT2024-08-1610.2510.7010.850.00-965635.08%
WFC240920C000500002024-05-23 2:05PM EDT2024-09-2010.4510.9511.150.00-47,07033.59%
WFC241018C000500002024-05-22 12:49PM EDT2024-10-1812.3011.3011.450.00-133933.55%
WFC241115C000500002024-05-24 2:42PM EDT2024-11-1511.7511.5511.90+0.45+3.98%111,71334.91%
WFC241220C000500002024-05-08 3:40PM EDT2024-12-2012.9011.8511.950.00-929832.29%
WFC250117C000500002024-05-23 2:34PM EDT2025-01-1711.8512.2012.650.00-12214,85435.43%
WFC250321C000500002024-05-13 11:40AM EDT2025-03-2113.9012.4012.850.00-21,84832.75%
WFC250620C000500002024-05-09 1:22PM EDT2025-06-2014.6313.1513.650.00-121,31732.94%
WFC260116C000500002024-05-23 3:45PM EDT2026-01-1614.1514.1516.850.00-13,83739.44%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC240524P000500002024-05-16 10:48AM EDT2024-05-240.010.000.010.00-700786134.38%
WFC240531P000500002024-05-20 2:52PM EDT2024-05-310.020.000.010.00-513051.56%
WFC240607P000500002024-05-24 9:35AM EDT2024-06-070.030.010.030.00-164843.36%
WFC240614P000500002024-05-24 3:44PM EDT2024-06-140.030.030.04-0.01-20.00%4321937.50%
WFC240621P000500002024-05-24 3:02PM EDT2024-06-210.050.040.050.00-522,59333.79%
WFC240719P000500002024-05-24 10:04AM EDT2024-07-190.130.130.14-0.02-13.33%12,43929.05%
WFC240816P000500002024-05-23 3:21PM EDT2024-08-160.310.250.260.00-21,39227.34%
WFC240920P000500002024-05-24 11:27AM EDT2024-09-200.430.420.44-0.07-14.00%15,80326.42%
WFC241018P000500002024-05-24 11:45AM EDT2024-10-180.630.600.62+0.09+16.67%13,32926.34%
WFC241115P000500002024-05-23 2:57PM EDT2024-11-150.920.780.870.00-121,47327.00%
WFC241220P000500002024-05-23 10:34AM EDT2024-12-201.021.001.030.00-4053326.20%
WFC250117P000500002024-05-24 2:54PM EDT2025-01-171.221.201.23-0.15-10.95%1911,39726.33%
WFC250321P000500002024-05-21 11:56AM EDT2025-03-211.401.551.640.00-164426.33%
WFC250620P000500002024-05-23 12:37PM EDT2025-06-202.112.062.190.00-21,11826.26%
WFC260116P000500002024-05-24 9:50AM EDT2026-01-163.052.963.15-0.17-5.28%25,60825.40%