Wells Fargo & Company (WFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240426C00050000 | 2024-04-22 12:33PM EDT | 2024-04-26 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240503C00050000 | 2024-04-19 3:56PM EDT | 2024-05-03 | 10.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC240510C00050000 | 2024-04-19 3:36PM EDT | 2024-05-10 | 10.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WFC240517C00050000 | 2024-04-22 3:43PM EDT | 2024-05-17 | 11.17 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 0.00% |
| WFC240524C00050000 | 2024-04-17 1:38PM EDT | 2024-05-24 | 7.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WFC240621C00050000 | 2024-04-22 2:29PM EDT | 2024-06-21 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1,815 | 0 | 0.00% |
| WFC240719C00050000 | 2024-04-22 1:25PM EDT | 2024-07-19 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240816C00050000 | 2024-04-22 12:40PM EDT | 2024-08-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC240920C00050000 | 2024-04-22 3:41PM EDT | 2024-09-20 | 12.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WFC241018C00050000 | 2024-04-19 11:47AM EDT | 2024-10-18 | 12.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WFC241115C00050000 | 2024-04-18 10:31AM EDT | 2024-11-15 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC241220C00050000 | 2024-04-19 12:56PM EDT | 2024-12-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFC250117C00050000 | 2024-04-22 3:47PM EDT | 2025-01-17 | 13.51 | 0.00 | 0.00 | 0.00 | - | 452 | 0 | 0.00% |
| WFC250321C00050000 | 2024-04-19 10:59AM EDT | 2025-03-21 | 13.55 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| WFC250620C00050000 | 2024-04-19 12:56PM EDT | 2025-06-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC260116C00050000 | 2024-04-22 12:21PM EDT | 2026-01-16 | 16.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240426P00050000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| WFC240503P00050000 | 2024-04-22 9:42AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WFC240510P00050000 | 2024-04-22 3:34PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| WFC240517P00050000 | 2024-04-22 3:44PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 12.50% |
| WFC240524P00050000 | 2024-04-22 2:03PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WFC240531P00050000 | 2024-04-22 11:05AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| WFC240621P00050000 | 2024-04-22 2:38PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 890 | 0 | 12.50% |
| WFC240719P00050000 | 2024-04-22 2:52PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WFC240816P00050000 | 2024-04-22 1:04PM EDT | 2024-08-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| WFC240920P00050000 | 2024-04-22 1:30PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| WFC241018P00050000 | 2024-04-22 1:52PM EDT | 2024-10-18 | 0.89 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| WFC241115P00050000 | 2024-04-18 10:56AM EDT | 2024-11-15 | 1.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WFC241220P00050000 | 2024-04-22 1:44PM EDT | 2024-12-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| WFC250117P00050000 | 2024-04-22 3:31PM EDT | 2025-01-17 | 1.64 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| WFC250321P00050000 | 2024-04-22 10:01AM EDT | 2025-03-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WFC250620P00050000 | 2024-04-22 1:19PM EDT | 2025-06-20 | 2.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| WFC260116P00050000 | 2024-04-22 10:51AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.