Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:50.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC230324C00050000 | 2023-03-21 3:00PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 667 | 237.50% |
| WFC230331C00050000 | 2023-03-23 12:57PM EDT | 2023-03-31 | 0.01 | 0.01 | 0.01 | 0.00 | - | 5 | 1,003 | 89.06% |
| WFC230406C00050000 | 2023-03-23 10:23AM EDT | 2023-04-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,091 | 62.50% |
| WFC230414C00050000 | 2023-03-23 10:15AM EDT | 2023-04-14 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 70 | 53.91% |
| WFC230421C00050000 | 2023-03-24 12:01PM EDT | 2023-04-21 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 58 | 24,321 | 50.78% |
| WFC230428C00050000 | 2023-03-24 10:02AM EDT | 2023-04-28 | 0.03 | 0.01 | 0.04 | 0.00 | - | 100 | 55 | 50.39% |
| WFC230519C00050000 | 2023-03-24 11:34AM EDT | 2023-05-19 | 0.05 | 0.04 | 0.06 | 0.00 | - | 9 | 2,160 | 42.58% |
| WFC230616C00050000 | 2023-03-24 11:54AM EDT | 2023-06-16 | 0.09 | 0.08 | 0.10 | -0.03 | -25.00% | 51 | 16,821 | 37.89% |
| WFC230721C00050000 | 2023-03-23 2:24PM EDT | 2023-07-21 | 0.20 | 0.18 | 0.20 | -0.01 | -4.76% | 4 | 9,485 | 36.43% |
| WFC230915C00050000 | 2023-03-24 11:37AM EDT | 2023-09-15 | 0.35 | 0.35 | 0.37 | -0.04 | -10.26% | 163 | 4,761 | 34.57% |
| WFC231020C00050000 | 2023-03-24 11:46AM EDT | 2023-10-20 | 0.51 | 0.50 | 0.54 | -0.10 | -16.39% | 27 | 1,285 | 34.84% |
| WFC240119C00050000 | 2023-03-24 11:47AM EDT | 2024-01-19 | 0.82 | 0.83 | 0.88 | -0.10 | -10.87% | 304 | 36,910 | 33.62% |
| WFC240315C00050000 | 2023-03-24 11:37AM EDT | 2024-03-15 | 1.12 | 1.11 | 1.22 | -0.15 | -11.81% | 45 | 512 | 34.42% |
| WFC240621C00050000 | 2023-03-24 12:02PM EDT | 2024-06-21 | 1.70 | 1.56 | 1.72 | 0.00 | - | 10 | 688 | 34.64% |
| WFC250117C00050000 | 2023-03-24 11:49AM EDT | 2025-01-17 | 2.41 | 2.36 | 2.53 | -0.28 | -10.41% | 146 | 9,233 | 33.67% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC230324P00050000 | 2023-03-23 10:00AM EDT | 2023-03-24 | 12.65 | 14.10 | 14.25 | 0.00 | - | 13 | 0 | 0.00% |
| WFC230331P00050000 | 2023-03-16 11:10AM EDT | 2023-03-31 | 11.00 | 14.05 | 14.25 | 0.00 | - | 1 | 1 | 0.00% |
| WFC230406P00050000 | 2023-03-22 3:34PM EDT | 2023-04-06 | 12.25 | 14.05 | 14.25 | 0.00 | - | 1 | 9 | 0.00% |
| WFC230414P00050000 | 2023-03-23 3:22PM EDT | 2023-04-14 | 13.40 | 14.05 | 14.20 | 0.00 | - | 1 | 0 | 0.00% |
| WFC230421P00050000 | 2023-03-23 12:02PM EDT | 2023-04-21 | 12.55 | 14.05 | 14.20 | 0.00 | - | 1 | 28 | 0.00% |
| WFC230428P00050000 | 2023-03-16 12:19PM EDT | 2023-04-28 | 10.70 | 14.05 | 14.30 | 0.00 | - | 3 | 0 | 44.53% |
| WFC230519P00050000 | 2023-03-23 3:02PM EDT | 2023-05-19 | 13.10 | 14.10 | 14.25 | 0.00 | - | 2 | 353 | 0.00% |
| WFC230616P00050000 | 2023-03-22 11:16AM EDT | 2023-06-16 | 11.90 | 14.10 | 14.30 | 0.00 | - | 3 | 1,865 | 28.91% |
| WFC230721P00050000 | 2023-03-21 3:32PM EDT | 2023-07-21 | 11.54 | 14.10 | 14.35 | 0.00 | - | 48 | 484 | 29.88% |
| WFC230915P00050000 | 2023-03-23 2:55PM EDT | 2023-09-15 | 13.55 | 14.20 | 14.45 | 0.00 | - | 25 | 818 | 29.00% |
| WFC231020P00050000 | 2023-03-23 3:45PM EDT | 2023-10-20 | 13.50 | 14.15 | 14.35 | 0.00 | - | 6 | 37 | 22.56% |
| WFC240119P00050000 | 2023-03-23 11:25AM EDT | 2024-01-19 | 12.75 | 14.20 | 14.60 | 0.00 | - | 16 | 15,802 | 25.49% |
| WFC240315P00050000 | 2023-03-24 10:49AM EDT | 2024-03-15 | 14.70 | 14.45 | 14.85 | +1.70 | +13.08% | 2 | 35 | 27.15% |
| WFC240621P00050000 | 2023-03-22 12:20PM EDT | 2024-06-21 | 12.74 | 14.55 | 15.05 | 0.00 | - | 5 | 1,168 | 26.27% |
| WFC250117P00050000 | 2023-03-24 11:09AM EDT | 2025-01-17 | 15.35 | 14.80 | 15.50 | +2.15 | +16.29% | 11 | 1,256 | 25.27% |
© 2023 Yahoo. All rights reserved.
