Canada markets open in 3 hours 34 minutes

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
57.61+0.93 (+1.64%)
At close: 04:00PM EDT
57.61 0.00 (0.00%)
Pre-Market: 04:24AM EDT
In The Money
Show:ListStraddle
Strike:45.00
Calls
March 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
11.500.00-3502024-03-280.020.00-250
13.170.00--02024-04-050.010.00-10
-----2024-04-120.020.00-100
12.520.00-102024-04-190.040.00-80
12.390.00-1602024-04-260.050.00-10
12.250.00-2502024-05-170.110.00-130
12.230.00-202024-06-210.190.00-50
13.270.00-202024-07-190.310.00-40
13.750.00-802024-08-160.420.00-10
13.600.00-502024-09-200.620.00-1,0200
13.100.00-102024-10-180.760.00-430
14.000.00-2802024-11-150.900.00-100
13.790.00-3002024-12-201.120.00-1750
14.150.00-1102025-01-171.300.00-380
15.360.00-302025-03-211.640.00-120
15.430.00-902025-06-202.040.00-3130
15.800.00-102026-01-163.000.00-3,7070