Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
11.50 | 0.00 | - | 35 | 0 | 2024-03-28 | 0.02 | 0.00 | - | 25 | 0 |
13.17 | 0.00 | - | - | 0 | 2024-04-05 | 0.01 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-04-12 | 0.02 | 0.00 | - | 10 | 0 |
12.52 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.04 | 0.00 | - | 8 | 0 |
12.39 | 0.00 | - | 16 | 0 | 2024-04-26 | 0.05 | 0.00 | - | 1 | 0 |
12.25 | 0.00 | - | 25 | 0 | 2024-05-17 | 0.11 | 0.00 | - | 13 | 0 |
12.23 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.19 | 0.00 | - | 5 | 0 |
13.27 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.31 | 0.00 | - | 4 | 0 |
13.75 | 0.00 | - | 8 | 0 | 2024-08-16 | 0.42 | 0.00 | - | 1 | 0 |
13.60 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.62 | 0.00 | - | 1,020 | 0 |
13.10 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.76 | 0.00 | - | 43 | 0 |
14.00 | 0.00 | - | 28 | 0 | 2024-11-15 | 0.90 | 0.00 | - | 10 | 0 |
13.79 | 0.00 | - | 30 | 0 | 2024-12-20 | 1.12 | 0.00 | - | 175 | 0 |
14.15 | 0.00 | - | 11 | 0 | 2025-01-17 | 1.30 | 0.00 | - | 38 | 0 |
15.36 | 0.00 | - | 3 | 0 | 2025-03-21 | 1.64 | 0.00 | - | 12 | 0 |
15.43 | 0.00 | - | 9 | 0 | 2025-06-20 | 2.04 | 0.00 | - | 313 | 0 |
15.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.00 | 0.00 | - | 3,707 | 0 |