Wells Fargo & Company (WFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:40.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.06 | 0.00 | - | - | 3 |
| 16.25 | 0.00 | - | 3 | 5 | 2024-05-03 | 0.03 | 0.00 | - | 10 | 10 |
| 21.55 | 0.00 | - | 135 | 221 | 2024-05-17 | 0.02 | 0.00 | - | 60 | 1,373 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 80 | 40 |
| 21.34 | 0.00 | - | 1 | 2,509 | 2024-06-21 | 0.03 | -0.01 | -25.00% | 3 | 16,077 |
| 21.95 | 0.00 | - | 1 | 228 | 2024-07-19 | 0.06 | -0.01 | -14.29% | 8 | 2,170 |
| 17.49 | 0.00 | - | 6 | 11 | 2024-08-16 | 0.12 | 0.00 | - | 10 | 3,949 |
| 18.40 | 0.00 | - | 6 | 1,271 | 2024-09-20 | 0.16 | 0.00 | - | 32 | 4,446 |
| 17.85 | 0.00 | - | 5 | 27 | 2024-10-18 | 0.25 | 0.00 | - | 3 | 732 |
| 19.20 | 0.00 | - | 2 | 62 | 2024-11-15 | 0.39 | 0.00 | - | 3 | 426 |
| - | - | - | - | - | 2024-12-20 | 0.39 | 0.00 | - | 20 | 97 |
| 22.55 | 0.00 | - | 122 | 20,202 | 2025-01-17 | 0.53 | +0.01 | +1.92% | 27 | 32,973 |
| 17.90 | 0.00 | - | 1 | 147 | 2025-03-21 | 0.75 | 0.00 | - | 5 | 895 |
| 23.31 | 0.00 | - | 5 | 822 | 2025-06-20 | 0.90 | 0.00 | - | 24 | 5,450 |
| 23.35 | 0.00 | - | 8 | 421 | 2026-01-16 | 1.51 | +0.03 | +2.03% | 1 | 4,614 |
© 2024 Yahoo. All rights reserved.