Wells Fargo & Company (WFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.80 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
| 22.55 | 0.00 | - | - | 0 | 2024-05-03 | - | - | - | - | - |
| 23.75 | 0.00 | - | 317 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 15 | 0 |
| 23.90 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 72 | 0 |
| 24.05 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.08 | 0.00 | - | 200 | 0 |
| 22.18 | 0.00 | - | 8 | 0 | 2024-08-16 | 0.10 | 0.00 | - | 10 | 0 |
| 26.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.12 | 0.00 | - | 80 | 0 |
| 15.10 | 0.00 | - | 30 | 34 | 2024-10-18 | 0.15 | 0.00 | - | 5 | 0 |
| 13.45 | 0.00 | - | - | 5 | 2024-11-15 | 0.25 | 0.00 | - | 17 | 0 |
| 20.56 | 0.00 | - | 15 | 15 | 2024-12-20 | 0.39 | 0.00 | - | 5 | 0 |
| 26.00 | 0.00 | - | 15 | 0 | 2025-01-17 | 0.30 | 0.00 | - | 10 | 0 |
| 20.30 | 0.00 | - | 10 | 59 | 2025-03-21 | 0.55 | 0.00 | - | 1 | 0 |
| 23.83 | 0.00 | - | 1 | 69 | 2025-06-20 | 0.67 | 0.00 | - | 1 | 0 |
| 27.30 | 0.00 | - | 2 | 0 | 2026-01-16 | 0.99 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.