Wells Fargo & Company (WFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240426C00035000 | 2024-04-19 1:02PM EDT | 2024-04-26 | 25.80 | 25.05 | 27.05 | 0.00 | - | 1 | 1 | 307.03% |
| WFC240503C00035000 | 2024-04-15 12:30PM EDT | 2024-05-03 | 22.55 | 25.55 | 26.40 | 0.00 | - | - | 1 | 142.97% |
| WFC240517C00035000 | 2024-04-23 9:38AM EDT | 2024-05-17 | 26.25 | 25.70 | 27.25 | +2.50 | +10.53% | 1 | 349 | 146.78% |
| WFC240621C00035000 | 2024-04-18 11:00AM EDT | 2024-06-21 | 23.90 | 25.80 | 27.00 | 0.00 | - | 5 | 7,831 | 90.43% |
| WFC240719C00035000 | 2024-04-18 2:50PM EDT | 2024-07-19 | 24.05 | 25.85 | 26.30 | 0.00 | - | 4 | 23 | 58.79% |
| WFC240816C00035000 | 2024-04-10 2:11PM EDT | 2024-08-16 | 22.18 | 25.95 | 26.35 | 0.00 | - | 8 | 13 | 55.27% |
| WFC240920C00035000 | 2024-04-19 1:19PM EDT | 2024-09-20 | 26.00 | 25.95 | 27.10 | 0.00 | - | 2 | 126 | 59.96% |
| WFC241018C00035000 | 2024-02-06 10:38AM EDT | 2024-10-18 | 15.10 | 0.00 | 0.00 | 0.00 | - | 30 | 34 | 0.00% |
| WFC241115C00035000 | 2024-01-12 1:08PM EDT | 2024-11-15 | 13.45 | 13.35 | 15.00 | 0.00 | - | - | 5 | 0.00% |
| WFC241220C00035000 | 2024-02-27 2:39PM EDT | 2024-12-20 | 20.56 | 22.90 | 24.45 | 0.00 | - | 15 | 15 | 0.00% |
| WFC250117C00035000 | 2024-04-23 11:30AM EDT | 2025-01-17 | 27.37 | 26.35 | 26.90 | +1.37 | +5.27% | 2 | 2,955 | 50.78% |
| WFC250321C00035000 | 2024-02-23 1:29PM EDT | 2025-03-21 | 20.30 | 22.40 | 23.40 | 0.00 | - | 10 | 59 | 0.00% |
| WFC250620C00035000 | 2024-03-18 1:48PM EDT | 2025-06-20 | 23.83 | 22.70 | 24.60 | 0.00 | - | 1 | 69 | 0.00% |
| WFC260116C00035000 | 2024-04-22 11:32AM EDT | 2026-01-16 | 27.30 | 27.35 | 28.50 | 0.00 | - | 2 | 982 | 45.34% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00035000 | 2024-04-11 12:55PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.06 | 0.00 | - | 15 | 634 | 90.63% |
| WFC240621P00035000 | 2024-04-16 1:10PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.06 | 0.00 | - | 72 | 16,272 | 58.98% |
| WFC240719P00035000 | 2024-04-05 11:37AM EDT | 2024-07-19 | 0.08 | 0.01 | 0.10 | 0.00 | - | 200 | 845 | 51.56% |
| WFC240816P00035000 | 2024-04-02 9:46AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.06 | 0.00 | - | 10 | 226 | 45.31% |
| WFC240920P00035000 | 2024-04-19 9:40AM EDT | 2024-09-20 | 0.12 | 0.10 | 0.11 | 0.00 | - | 80 | 3,492 | 43.36% |
| WFC241018P00035000 | 2024-04-19 3:51PM EDT | 2024-10-18 | 0.15 | 0.12 | 0.14 | 0.00 | - | 5 | 64 | 41.41% |
| WFC241115P00035000 | 2024-03-28 11:06AM EDT | 2024-11-15 | 0.25 | 0.09 | 0.27 | 0.00 | - | 17 | 101 | 43.36% |
| WFC241220P00035000 | 2024-04-11 10:30AM EDT | 2024-12-20 | 0.39 | 0.22 | 0.25 | 0.00 | - | 5 | 316 | 39.45% |
| WFC250117P00035000 | 2024-04-22 2:08PM EDT | 2025-01-17 | 0.30 | 0.28 | 0.32 | 0.00 | - | 10 | 30,997 | 39.21% |
| WFC250321P00035000 | 2024-04-17 12:33PM EDT | 2025-03-21 | 0.55 | 0.05 | 0.60 | 0.00 | - | 1 | 88 | 40.58% |
| WFC250620P00035000 | 2024-04-19 3:10PM EDT | 2025-06-20 | 0.67 | 0.56 | 0.62 | 0.00 | - | 1 | 3,039 | 36.23% |
| WFC260116P00035000 | 2024-04-19 1:39PM EDT | 2026-01-16 | 0.99 | 0.90 | 1.00 | 0.00 | - | 1 | 3,309 | 33.52% |
© 2024 Yahoo. All rights reserved.