Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:30.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240426C00030000 | 2024-04-19 3:01PM EDT | 2024-04-26 | 30.45 | 30.15 | 31.40 | 0.00 | - | 10 | 21 | 453.13% |
| WFC240517C00030000 | 2024-04-18 12:00PM EDT | 2024-05-17 | 29.05 | 30.35 | 30.80 | 0.00 | - | 5 | 6 | 133.98% |
| WFC240621C00030000 | 2024-04-22 12:40PM EDT | 2024-06-21 | 31.10 | 30.35 | 30.75 | 0.00 | - | 1 | 293 | 82.03% |
| WFC240920C00030000 | 2024-03-06 2:27PM EDT | 2024-09-20 | 27.60 | 27.40 | 28.85 | 0.00 | - | 3 | 15 | 0.00% |
| WFC241018C00030000 | 2024-04-18 12:00PM EDT | 2024-10-18 | 29.30 | 30.50 | 30.95 | 0.00 | - | 4 | 4 | 56.84% |
| WFC241115C00030000 | 2024-03-06 2:27PM EDT | 2024-11-15 | 27.74 | 27.55 | 29.00 | 0.00 | - | 3 | 4 | 0.00% |
| WFC241220C00030000 | 2024-01-24 11:42AM EDT | 2024-12-20 | 20.20 | 22.65 | 25.60 | 0.00 | - | 5 | 3 | 0.00% |
| WFC250117C00030000 | 2024-04-24 10:46AM EDT | 2025-01-17 | 30.89 | 30.60 | 31.20 | +0.39 | +1.28% | 4 | 955 | 51.22% |
| WFC250321C00030000 | 2024-04-19 12:13PM EDT | 2025-03-21 | 31.41 | 29.30 | 32.90 | 0.00 | - | 1 | 16 | 50.15% |
| WFC250620C00030000 | 2024-04-18 12:08PM EDT | 2025-06-20 | 29.33 | 29.60 | 33.10 | 0.00 | - | 11 | 11 | 67.38% |
| WFC260116C00030000 | 2024-04-19 2:11PM EDT | 2026-01-16 | 31.25 | 30.45 | 32.00 | 0.00 | - | 120 | 408 | 45.98% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00030000 | 2024-03-14 11:29AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 43 | 99.22% |
| WFC240621P00030000 | 2024-04-18 2:59PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.06 | 0.00 | - | 33 | 7,881 | 73.05% |
| WFC240719P00030000 | 2024-04-15 12:24PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1,000 | 801 | 62.11% |
| WFC240816P00030000 | 2024-04-17 9:46AM EDT | 2024-08-16 | 0.04 | 0.01 | 0.12 | 0.00 | - | 75 | 1,039 | 56.64% |
| WFC240920P00030000 | 2024-04-15 9:57AM EDT | 2024-09-20 | 0.08 | 0.03 | 0.14 | 0.00 | - | 182 | 1,810 | 51.56% |
| WFC241018P00030000 | 2024-04-22 10:02AM EDT | 2024-10-18 | 0.08 | 0.07 | 0.08 | 0.00 | - | 80 | 83 | 46.88% |
| WFC241115P00030000 | 2024-04-03 1:33PM EDT | 2024-11-15 | 0.17 | 0.01 | 0.19 | 0.00 | - | 400 | 1,288 | 50.00% |
| WFC241220P00030000 | 2024-04-12 10:33AM EDT | 2024-12-20 | 0.19 | 0.13 | 0.15 | 0.00 | - | 1 | 36 | 44.43% |
| WFC250117P00030000 | 2024-04-23 3:38PM EDT | 2025-01-17 | 0.19 | 0.17 | 0.19 | 0.00 | - | 7 | 4,561 | 43.75% |
| WFC250321P00030000 | 2024-04-18 12:16PM EDT | 2025-03-21 | 0.35 | 0.10 | 0.47 | 0.00 | - | 10 | 49 | 46.92% |
| WFC250620P00030000 | 2024-04-23 9:34AM EDT | 2025-06-20 | 0.36 | 0.20 | 0.63 | 0.00 | - | 1 | 2,918 | 44.39% |
| WFC260116P00030000 | 2024-04-19 1:48PM EDT | 2026-01-16 | 0.63 | 0.60 | 0.80 | 0.00 | - | 28 | 2,700 | 38.45% |
© 2024 Yahoo. All rights reserved.