Canada markets closed

Wells Fargo & Company (WFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
57.96+0.35 (+0.61%)
At close: 04:00PM EDT
57.90 -0.06 (-0.10%)
After hours: 04:46PM EDT
In The Money
Show:ListStraddle
Strike:27.50
Calls
March 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
19.220.00-2572024-04-190.050.00-2649
20.450.00-152024-05-170.020.00-1101
23.050.00-11432024-06-210.030.00-11,520
-----2024-07-190.050.00-1042
-----2024-08-160.070.00-287
-----2024-09-200.080.00-1482
-----2024-10-180.140.00-21,033
-----2024-11-150.130.00-2027
-----2024-12-200.160.00-112
22.550.00-1102882025-01-170.200.00-13,738
25.080.00--952025-03-210.190.00-876
-----2025-06-200.350.00-2474
23.100.00-1101122026-01-160.580.00-476