Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:27.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00027500 | 2024-04-19 1:43PM EDT | 2024-05-17 | 33.15 | 32.50 | 32.75 | 0.00 | - | 46 | 125 | 156.64% |
| WFC240621C00027500 | 2023-12-15 11:10AM EDT | 2024-06-21 | 23.05 | 19.75 | 20.35 | 0.00 | - | 1 | 143 | 0.00% |
| WFC250117C00027500 | 2024-04-15 11:34AM EDT | 2025-01-17 | 30.24 | 32.60 | 33.10 | 0.00 | - | 5 | 288 | 54.44% |
| WFC250321C00027500 | 2024-02-20 3:18PM EDT | 2025-03-21 | 25.08 | 30.00 | 31.05 | 0.00 | - | - | 95 | 0.00% |
| WFC260116C00027500 | 2023-12-26 11:46AM EDT | 2026-01-16 | 23.10 | 23.15 | 24.25 | 0.00 | - | 110 | 112 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00027500 | 2024-04-02 3:56PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 25 | 126 | 112.50% |
| WFC240621P00027500 | 2024-04-02 3:23PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 1,519 | 81.25% |
| WFC240719P00027500 | 2024-03-14 3:28PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.05 | 0.00 | - | 10 | 42 | 65.63% |
| WFC240816P00027500 | 2024-02-22 11:06AM EDT | 2024-08-16 | 0.07 | 0.01 | 0.09 | 0.00 | - | 2 | 87 | 60.55% |
| WFC240920P00027500 | 2024-04-17 10:39AM EDT | 2024-09-20 | 0.05 | 0.02 | 0.12 | 0.00 | - | 30 | 465 | 55.47% |
| WFC241018P00027500 | 2024-04-22 10:22AM EDT | 2024-10-18 | 0.06 | 0.03 | 0.14 | 0.00 | - | 30 | 441 | 52.34% |
| WFC241115P00027500 | 2024-03-13 1:01PM EDT | 2024-11-15 | 0.13 | 0.12 | 0.14 | 0.00 | - | 20 | 27 | 51.86% |
| WFC241220P00027500 | 2024-04-02 11:06AM EDT | 2024-12-20 | 0.14 | 0.10 | 0.13 | 0.00 | - | 1 | 11 | 47.95% |
| WFC250117P00027500 | 2024-04-15 10:16AM EDT | 2025-01-17 | 0.18 | 0.13 | 0.16 | 0.00 | - | 54 | 3,581 | 46.88% |
| WFC250321P00027500 | 2024-04-12 11:18AM EDT | 2025-03-21 | 0.23 | 0.00 | 0.41 | 0.00 | - | 2 | 64 | 50.20% |
| WFC250620P00027500 | 2024-04-18 2:35PM EDT | 2025-06-20 | 0.32 | 0.02 | 0.50 | 0.00 | - | 11 | 486 | 46.39% |
| WFC260116P00027500 | 2024-04-23 3:18PM EDT | 2026-01-16 | 0.50 | 0.27 | 0.70 | 0.00 | - | 10 | 98 | 40.89% |
© 2024 Yahoo. All rights reserved.