Canada markets closed

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.21+0.53 (+0.89%)
At close: 04:00PM EDT
60.13 -0.08 (-0.13%)
After hours: 05:01PM EDT
In The Money
Show:ListStraddle
Strike:27.50
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC240621C000275002024-05-08 3:17PM EDT2024-06-2134.0030.7033.950.00-3640221.97%
WFC250117C000275002024-04-30 10:45AM EDT2025-01-1732.5032.8033.400.00-828358.64%
WFC250321C000275002024-02-20 3:18PM EDT2025-03-2125.0830.0031.050.00--950.00%
WFC260116C000275002024-05-08 2:19PM EDT2026-01-1634.0031.2034.600.00-2413655.23%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC240621P000275002024-04-02 3:23PM EDT2024-06-210.020.000.070.00-11,519115.63%
WFC240719P000275002024-03-14 3:28PM EDT2024-07-190.050.010.050.00-104280.86%
WFC240816P000275002024-02-22 11:06AM EDT2024-08-160.070.010.090.00-28770.70%
WFC240920P000275002024-05-23 2:18PM EDT2024-09-200.010.010.120.00-644961.52%
WFC241018P000275002024-05-06 10:17AM EDT2024-10-180.040.010.120.00-244155.47%
WFC241115P000275002024-05-01 1:00PM EDT2024-11-150.060.010.180.00-12753.52%
WFC241220P000275002024-04-02 11:06AM EDT2024-12-200.140.090.110.00-11150.00%
WFC250117P000275002024-05-22 12:33PM EDT2025-01-170.090.030.100.00-13,67546.29%
WFC250321P000275002024-04-12 11:18AM EDT2025-03-210.230.002.260.00-26467.04%
WFC250620P000275002024-05-14 3:20PM EDT2025-06-200.200.130.260.00-2248642.29%
WFC260116P000275002024-04-23 3:18PM EDT2026-01-160.500.000.000.00-109812.50%