Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:25.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.28 | 0.00 | - | 2 | 0 | 2024-04-19 | 0.02 | 0.00 | - | 5 | 326 |
| 31.95 | 0.00 | - | 15 | 17 | 2024-05-17 | 0.10 | 0.00 | - | 15 | 16 |
| 28.80 | 0.00 | - | 2 | 347 | 2024-06-21 | 0.02 | 0.00 | - | 100 | 760 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 10 | 5 |
| - | - | - | - | - | 2024-08-16 | 0.05 | 0.00 | - | 50 | 148 |
| 15.05 | 0.00 | - | - | 1 | 2024-09-20 | 0.08 | 0.00 | - | 4 | 1,540 |
| - | - | - | - | - | 2024-10-18 | 0.13 | 0.00 | - | 7 | 51 |
| 23.40 | 0.00 | - | - | 5 | 2024-11-15 | 0.14 | 0.00 | - | 2 | 100 |
| 27.38 | 0.00 | - | 10 | 10 | 2024-12-20 | 0.12 | 0.00 | - | 1 | 136 |
| 32.65 | 0.00 | - | 3 | 259 | 2025-01-17 | 0.15 | 0.00 | - | 276 | 4,717 |
| - | - | - | - | - | 2025-03-21 | 0.14 | 0.00 | - | 34 | 49 |
| 31.05 | 0.00 | - | 10 | 21 | 2025-06-20 | 0.32 | 0.00 | - | 10 | 936 |
| 33.10 | 0.00 | - | 10 | 58 | 2026-01-16 | 0.49 | +0.05 | +11.36% | 5 | 488 |
© 2024 Yahoo. All rights reserved.