Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:50.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.53 | 0.00 | - | 87 | 63 | 2024-04-26 | 0.01 | 0.00 | - | 14 | 237 |
| 10.55 | 0.00 | - | 1 | 36 | 2024-05-03 | 0.01 | 0.00 | - | 46 | 784 |
| 10.80 | 0.00 | - | 21 | 68 | 2024-05-10 | 0.03 | 0.00 | - | 294 | 315 |
| 10.40 | -0.13 | -1.23% | 7 | 8,942 | 2024-05-17 | 0.05 | 0.00 | - | 112 | 16,130 |
| 10.54 | 0.00 | - | 51 | 74 | 2024-05-24 | 0.05 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 2024-05-31 | 0.09 | 0.00 | - | 80 | 57 |
| 10.43 | -0.38 | -3.52% | 40 | 11,571 | 2024-06-21 | 0.13 | +0.01 | +8.33% | 9 | 21,796 |
| 10.85 | -0.43 | -3.81% | 4 | 2,350 | 2024-07-19 | 0.33 | +0.01 | +3.13% | 2 | 2,555 |
| 11.25 | -0.25 | -2.17% | 1 | 647 | 2024-08-16 | 0.49 | +0.04 | +8.89% | 22 | 1,242 |
| 11.50 | -0.55 | -4.56% | 5 | 7,195 | 2024-09-20 | 0.75 | +0.01 | +1.35% | 12 | 5,723 |
| 11.87 | -0.38 | -3.10% | 3 | 354 | 2024-10-18 | 0.93 | 0.00 | - | 3 | 3,344 |
| 10.35 | 0.00 | - | 1 | 316 | 2024-11-15 | 1.47 | 0.00 | - | 5 | 1,436 |
| 12.80 | 0.00 | - | 3 | 275 | 2024-12-20 | 1.29 | 0.00 | - | 1 | 493 |
| 13.28 | 0.00 | - | 4 | 15,049 | 2025-01-17 | 1.75 | +0.11 | +6.79% | 54 | 10,328 |
| 14.65 | 0.00 | - | 6 | 1,834 | 2025-03-21 | 2.10 | 0.00 | - | 5 | 470 |
| 15.18 | 0.00 | - | 1 | 1,315 | 2025-06-20 | 2.51 | 0.00 | - | 4 | 1,074 |
| 15.90 | 0.00 | - | 2 | 3,856 | 2026-01-16 | 3.45 | 0.00 | - | 11 | 5,590 |
© 2024 Yahoo. All rights reserved.