Canada markets close in 1 hour 20 minutes

Wells Fargo & Company (WFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
57.46+1.05 (+1.85%)
As of 02:40PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:45.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
11.95+1.05+9.63%61,8032024-04-190.010.00-211,393
11.250.00-172024-04-260.050.00-197
-----2024-05-030.020.00-1010
11.750.00-283,0912024-05-170.060.00-63,175
-----2024-05-240.070.00-1310
11.800.00-512,4812024-06-210.13-0.04-23.53%10112,390
12.43+0.63+5.34%62,0272024-07-190.26-0.02-7.14%1642,134
13.00+0.90+7.44%82,6652024-08-160.38-0.02-5.00%61,097
13.350.00-103,0432024-09-200.590.00-39,181
12.400.00-6312024-10-180.820.00-252,117
12.600.00-22252024-11-151.040.00-20328
14.460.00-42202024-12-201.210.00-15797
14.30+0.95+7.12%1018,3632025-01-171.400.00-2721,668
14.050.00-15282025-03-211.67-0.06-3.47%51,251
15.00+0.50+3.45%12,4162025-06-201.95-0.11-5.34%7816,669
16.40-0.35-2.09%105,3922026-01-162.88-0.17-5.57%1,9696,347