Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:42.50
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.10 | 0.00 | - | 42 | 536 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 4,778 |
| 18.50 | 0.00 | - | 18 | 4,029 | 2024-06-21 | 0.04 | 0.00 | - | 15 | 9,204 |
| 17.70 | 0.00 | - | 30 | 507 | 2024-07-19 | 0.16 | 0.00 | - | 1 | 1,049 |
| 18.79 | 0.00 | - | 100 | 222 | 2024-08-16 | 0.28 | 0.00 | - | 5 | 866 |
| 17.30 | 0.00 | - | 100 | 2,132 | 2024-09-20 | 0.25 | +0.01 | +4.17% | 5 | 7,509 |
| 19.30 | 0.00 | - | 2 | 44 | 2024-10-18 | 0.35 | 0.00 | - | 5 | 319 |
| 17.25 | 0.00 | - | 1 | 381 | 2024-11-15 | 0.43 | 0.00 | - | 1 | 820 |
| 17.30 | 0.00 | - | 19 | 124 | 2024-12-20 | 0.54 | 0.00 | - | 1 | 166 |
| 20.20 | 0.00 | - | 547 | 7,695 | 2025-01-17 | 0.70 | 0.00 | - | 1 | 22,536 |
| 15.80 | 0.00 | - | 3 | 1,704 | 2025-03-21 | 1.01 | 0.00 | - | 1 | 209 |
| 16.35 | 0.00 | - | 1 | 653 | 2025-06-20 | 1.35 | 0.00 | - | 2 | 540 |
| 20.90 | -0.35 | -1.65% | 3 | 280 | 2026-01-16 | 1.79 | 0.00 | - | 5 | 2,590 |
© 2024 Yahoo. All rights reserved.