Wells Fargo & Company (WFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.06 | 0.00 | - | - | 3 |
| 16.25 | 0.00 | - | 3 | 5 | 2024-05-03 | 0.03 | 0.00 | - | 10 | 10 |
| 15.84 | 0.00 | - | 5 | 122 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 1,383 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 80 | 40 |
| 18.90 | 0.00 | - | 40 | 2,508 | 2024-06-21 | 0.04 | -0.01 | -20.00% | 8 | 15,939 |
| 19.06 | 0.00 | - | 36 | 228 | 2024-07-19 | 0.09 | 0.00 | - | 100 | 1,964 |
| 17.49 | 0.00 | - | 6 | 11 | 2024-08-16 | 0.30 | 0.00 | - | 1 | 3,939 |
| 18.40 | 0.00 | - | 6 | 1,271 | 2024-09-20 | 0.20 | -0.05 | -20.00% | 42 | 4,405 |
| 17.85 | 0.00 | - | 5 | 27 | 2024-10-18 | 0.26 | -0.04 | -13.33% | 263 | 472 |
| 19.20 | 0.00 | - | 2 | 62 | 2024-11-15 | 0.39 | 0.00 | - | 3 | 426 |
| - | - | - | - | - | 2024-12-20 | 0.63 | 0.00 | - | 5 | 83 |
| 21.90 | +1.85 | +9.23% | 8 | 20,334 | 2025-01-17 | 0.60 | -0.04 | -6.25% | 33 | 32,942 |
| 17.90 | 0.00 | - | 1 | 147 | 2025-03-21 | 0.79 | -0.23 | -22.55% | 57 | 886 |
| 20.85 | 0.00 | - | 25 | 822 | 2025-06-20 | 1.19 | 0.00 | - | 5 | 4,715 |
| 23.05 | +1.48 | +6.86% | 6 | 408 | 2026-01-16 | 1.61 | -0.11 | -6.40% | 15 | 4,588 |
© 2024 Yahoo. All rights reserved.